DAFI protocol Historical Data

DAFI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000388
-2.54%
$ 449,521 $ 196,540
May 28, 2025 $ 0.000398
+0.98%
$ 461,174 $ 178,329
May 27, 2025 $ 0.000394
+3.42%
$ 456,782 $ 133,964
May 26, 2025 $ 0.000381
+4.43%
$ 441,688 $ 134,323
May 25, 2025 $ 0.000368
-2.09%
$ 426,681 $ 31,166
May 24, 2025 $ 0.000376
+0.09%
$ 435,859 $ 184,259
May 23, 2025 $ 0.000376
+3.45%
$ 435,407 $ 131,552
May 22, 2025 $ 0.000422
+12.58%
$ 488,682 $ 31,527
May 21, 2025 $ 0.000375
+1.24%
$ 434,054 $ 69,061
May 20, 2025 $ 0.00037
+4.25%
$ 428,732 $ 43,761
May 19, 2025 $ 0.000355
+0.21%
$ 411,250 $ 70,645
May 18, 2025 $ 0.000354
-3.48%
$ 410,377 $ 46,776
May 17, 2025 $ 0.000367
-9.72%
$ 425,167 $ 52,738
May 16, 2025 $ 0.000404
+2.37%
$ 467,877 $ 28,910
May 15, 2025 $ 0.000395
+0.67%
$ 457,020 $ 59,367
May 14, 2025 $ 0.000382
-11.81%
$ 442,263 $ 56,351
May 13, 2025 $ 0.000433
+9.74%
$ 501,510 $ 40,631
May 12, 2025 $ 0.000401
-12.88%
$ 464,489 $ 52,597
May 11, 2025 $ 0.000458
+7.13%
$ 530,062 $ 28,294
May 10, 2025 $ 0.000427
-3.93%
$ 494,720 $ 53,074
May 9, 2025 $ 0.000441
+8.74%
$ 510,541 $ 28,560
May 8, 2025 $ 0.000405
+31.75%
$ 469,520 $ 69,011
May 7, 2025 $ 0.000308
+1.05%
$ 356,398 $ 44,206
May 6, 2025 $ 0.000298
-4.80%
$ 344,985 $ 23,701
May 5, 2025 $ 0.000313
-2.99%
$ 362,383 $ 24,638
May 4, 2025 $ 0.000323
+8.95%
$ 373,554 $ 50,105
May 3, 2025 $ 0.000298
-5.81%
$ 345,050 $ 50,990
May 2, 2025 $ 0.000316
-6.33%
$ 366,477 $ 19,862
May 1, 2025 $ 0.000359
+13.32%
$ 415,603 $ 22,341
Apr 30, 2025 $ 0.000316
+13.10%
$ 365,686 $ 40,271
Apr 29, 2025 $ 0.000276
-12.45%
$ 319,811 $ 20,541
Apr 28, 2025 $ 0.000315
+18.47%
$ 365,108 $ 19,953
Apr 27, 2025 $ 0.000265
-6.94%
$ 306,658 $ 21,337
Apr 26, 2025 $ 0.000284
-6.54%
$ 329,538 $ 17,071
Apr 25, 2025 $ 0.000309
+13.69%
$ 357,634 $ 36,384
Apr 24, 2025 $ 0.000273
+15.00%
$ 315,679 $ 33,615
Apr 23, 2025 $ 0.000237
+2.04%
$ 274,332 $ 18,899
Apr 22, 2025 $ 0.000232
+3.16%
$ 268,848 $ 143,241
Apr 21, 2025 $ 0.000225
+3.63%
$ 261,151 $ 122,728
Apr 20, 2025 $ 0.000218
-0.42%
$ 251,999 $ 134,299
Apr 19, 2025 $ 0.000218
+1.61%
$ 253,065 $ 116,205
Apr 18, 2025 $ 0.000216
-0.92%
$ 249,642 $ 130,211
Apr 17, 2025 $ 0.000218
+1.43%
$ 252,058 $ 128,852
Apr 16, 2025 $ 0.000215
+10.18%
$ 248,503 $ 86,915
Apr 15, 2025 $ 0.000202
-9.98%
$ 234,093 $ 43,211
Apr 14, 2025 $ 0.000225
+3.05%
$ 260,613 $ 99,269
Apr 13, 2025 $ 0.000218
-1.24%
$ 253,043 $ 113,763
Apr 12, 2025 $ 0.000222
-1.93%
$ 257,144 $ 73,827
Apr 11, 2025 $ 0.000226
+3.25%
$ 261,787 $ 74,634
Apr 10, 2025 $ 0.00022
-2.44%
$ 254,278 $ 61,581