Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00233
+4.15%
$ 2.33 million $ 44,355
May 13, 3 AM $ 0.00224
+2.29%
$ 2.24 million $ 46,911
May 13, 2 AM $ 0.00219
+0.67%
$ 2.19 million $ 47,217
May 13, 1 AM $ 0.00217
+1.69%
$ 2.17 million $ 49,774
May 13, 12 AM $ 0.00213
+0.35%
$ 2.13 million $ 50,270
May 12, 11 PM $ 0.00213
+0.89%
$ 2.13 million $ 50,874
May 12, 10 PM $ 0.00213
-0.94%
$ 2.13 million $ 54,474
May 12, 9 PM $ 0.00218
+0.40%
$ 2.18 million $ 55,136
May 12, 8 PM $ 0.00218
-0.04%
$ 2.18 million $ 56,713
May 12, 7 PM $ 0.00214
-1.83%
$ 2.14 million $ 57,614
May 12, 6 PM $ 0.00217
-0.53%
$ 2.17 million $ 59,044
May 12, 5 PM $ 0.00219
+0.66%
$ 2.19 million $ 59,560
May 12, 4 PM $ 0.00217
-0.71%
$ 2.17 million $ 62,223
May 12, 3 PM $ 0.00219
-6.67%
$ 2.19 million $ 65,785
May 12, 2 PM $ 0.00242
+9.54%
$ 2.42 million $ 69,504
May 12, 1 PM $ 0.00225
+1.95%
$ 2.25 million $ 68,650
May 12, 12 PM $ 0.00216
-0.93%
$ 2.16 million $ 66,951
May 12, 11 AM $ 0.00218
-5.24%
$ 2.18 million $ 71,482
May 12, 10 AM $ 0.0023
+3.95%
$ 2.3 million $ 77,595
May 12, 9 AM $ 0.00221
-0.98%
$ 2.21 million $ 75,389
May 12, 8 AM $ 0.00223
+1.06%
$ 2.23 million $ 78,542
May 12, 7 AM $ 0.0022
+3.69%
$ 2.2 million $ 82,458
May 12, 6 AM $ 0.00216
-4.50%
$ 2.16 million $ 82,318
May 12, 5 AM $ 0.00226
-5.02%
$ 2.26 million $ 82,618
May 12, 4 AM $ 0.00239
-9.55%
$ 2.39 million $ 83,317
May 12, 3 AM $ 0.00253
-2.63%
$ 2.53 million $ 84,501
May 12, 2 AM $ 0.0026
+1.48%
$ 2.6 million $ 88,175
May 12, 1 AM $ 0.00256
-1.44%
$ 2.56 million $ 86,010
May 12, 12 AM $ 0.00259
-0.60%
$ 2.59 million $ 96,331
May 11, 11 PM $ 0.00262
+1.13%
$ 2.62 million $ 99,900
May 11, 10 PM $ 0.00259
+2.52%
$ 2.59 million $ 94,034
May 11, 9 PM $ 0.00253
-2.53%
$ 2.53 million $ 92,161
May 11, 8 PM $ 0.00259
+3.81%
$ 2.59 million $ 95,396
May 11, 7 PM $ 0.0025
-1.21%
$ 2.5 million $ 97,419
May 11, 6 PM $ 0.00253
-0.58%
$ 2.53 million $ 97,289
May 11, 5 PM $ 0.00256
+0.46%
$ 2.56 million $ 111,526
May 11, 4 PM $ 0.00255
+6.97%
$ 2.55 million $ 109,009
May 11, 3 PM $ 0.00235
-4.21%
$ 2.35 million $ 101,681
May 11, 2 PM $ 0.00246
-3.75%
$ 2.46 million $ 99,897
May 11, 1 PM $ 0.00255
+5.98%
$ 2.55 million $ 99,941
May 11, 12 PM $ 0.00241
+0.50%
$ 2.41 million $ 93,610
May 11, 11 AM $ 0.00242
-2.77%
$ 2.42 million $ 88,788
May 11, 10 AM $ 0.00251
-3.47%
$ 2.51 million $ 86,844
May 11, 9 AM $ 0.00259
+6.08%
$ 2.59 million $ 90,504
May 11, 8 AM $ 0.00248
-5.86%
$ 2.48 million $ 84,825
May 11, 7 AM $ 0.00263
+3.85%
$ 2.63 million $ 89,721
May 11, 6 AM $ 0.00254
+4.95%
$ 2.54 million $ 85,132
May 11, 5 AM $ 0.00242
-0.54%
$ 2.42 million $ 80,339
May 11, 4 AM $ 0.00245
-0.54%
$ 2.45 million $ 80,911
May 11, 3 AM $ 0.00246
-4.44%
$ 2.46 million $ 79,839