Aleph Zero Historical Data

AZERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00546
-2.68%
$ 1.46 million $ 98,601
Mar 25, 2026 $ 0.00561
+1.95%
$ 1.5 million $ 88,387
Mar 24, 2026 $ 0.0055
-3.40%
$ 1.47 million $ 86,619
Mar 23, 2026 $ 0.0057
-0.57%
$ 1.52 million $ 89,568
Mar 22, 2026 $ 0.00573
+0.73%
$ 1.53 million $ 92,372
Mar 21, 2026 $ 0.00569
+5.43%
$ 1.52 million $ 91,350
Mar 20, 2026 $ 0.00539
-2.80%
$ 1.44 million $ 92,357
Mar 19, 2026 $ 0.00555
-2.99%
$ 1.48 million $ 85,535
Mar 18, 2026 $ 0.00572
-5.66%
$ 1.53 million $ 112,166
Mar 17, 2026 $ 0.00606
-1.12%
$ 1.62 million $ 87,249
Mar 16, 2026 $ 0.00613
+2.76%
$ 1.64 million $ 93,446
Mar 15, 2026 $ 0.00597
+2.83%
$ 1.59 million $ 120,856
Mar 14, 2026 $ 0.0058
-2.58%
$ 1.55 million $ 117,771
Mar 13, 2026 $ 0.00596
-1.97%
$ 1.59 million $ 121,950
Mar 12, 2026 $ 0.00608
+0.09%
$ 1.62 million $ 94,046
Mar 11, 2026 $ 0.00607
-1.60%
$ 1.62 million $ 124,368
Mar 10, 2026 $ 0.00617
+0.33%
$ 1.65 million $ 113,740
Mar 9, 2026 $ 0.00615
+1.74%
$ 1.64 million $ 116,709
Mar 8, 2026 $ 0.00604
-3.72%
$ 1.61 million $ 112,647
Mar 7, 2026 $ 0.00627
+1.61%
$ 1.67 million $ 111,718
Mar 6, 2026 $ 0.00617
-2.49%
$ 1.65 million $ 111,795
Mar 5, 2026 $ 0.00633
-1.94%
$ 1.69 million $ 115,438
Mar 4, 2026 $ 0.00645
+1.99%
$ 1.72 million $ 114,578
Mar 3, 2026 $ 0.00633
+2.98%
$ 1.69 million $ 119,361
Mar 2, 2026 $ 0.00614
-3.97%
$ 1.64 million $ 123,910
Mar 1, 2026 $ 0.0064
+4.68%
$ 1.71 million $ 189,462
Feb 28, 2026 $ 0.00611
-0.24%
$ 1.63 million $ 146,810
Feb 27, 2026 $ 0.00613
-2.24%
$ 1.63 million $ 149,410
Feb 26, 2026 $ 0.00627
-1.83%
$ 1.67 million $ 108,840
Feb 25, 2026 $ 0.00638
+3.84%
$ 1.93 million $ 123,256
Feb 24, 2026 $ 0.00615
-0.68%
$ 1.86 million $ 108,006
Feb 23, 2026 $ 0.00619
-2.58%
$ 1.87 million $ 118,785
Feb 22, 2026 $ 0.00635
+0.43%
$ 1.92 million $ 114,829
Feb 21, 2026 $ 0.00633
-0.24%
$ 1.91 million $ 120,855
Feb 20, 2026 $ 0.00634
+0.10%
$ 1.92 million $ 126,252
Feb 19, 2026 $ 0.00633
-4.15%
$ 1.92 million $ 121,309
Feb 18, 2026 $ 0.00661
+1.33%
$ 2 million $ 140,605
Feb 17, 2026 $ 0.00652
-3.96%
$ 1.97 million $ 136,170
Feb 16, 2026 $ 0.00679
+1.19%
$ 2.05 million $ 115,864
Feb 15, 2026 $ 0.00671
-3.08%
$ 2.03 million $ 116,155
Feb 14, 2026 $ 0.00692
+6.63%
$ 2.09 million $ 123,262
Feb 13, 2026 $ 0.00649
-7.16%
$ 1.96 million $ 154,675
Feb 12, 2026 $ 0.00699
+4.71%
$ 2.11 million $ 131,678
Feb 11, 2026 $ 0.00667
-2.39%
$ 2.02 million $ 114,791
Feb 10, 2026 $ 0.00684
+3.67%
$ 2.07 million $ 131,421
Feb 9, 2026 $ 0.00659
+0.05%
$ 1.99 million $ 115,050
Feb 8, 2026 $ 0.00659
-0.59%
$ 1.99 million $ 114,805
Feb 7, 2026 $ 0.00663
-1.34%
$ 2.01 million $ 113,938
Feb 6, 2026 $ 0.00672
-2.42%
$ 2.03 million $ 146,566
Feb 5, 2026 $ 0.00688
-3.36%
$ 2.08 million $ 132,335