Aleph Zero Historical Data

AZERO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00712
-5.34%
$ 2.15 million $ 121,306
Feb 3, 2026 $ 0.00752
+0.46%
$ 2.27 million $ 134,479
Feb 2, 2026 $ 0.00749
+2.98%
$ 2.26 million $ 146,489
Feb 1, 2026 $ 0.00727
-1.60%
$ 2.2 million $ 158,037
Jan 31, 2026 $ 0.00739
-8.71%
$ 2.23 million $ 155,610
Jan 30, 2026 $ 0.00809
+3.33%
$ 2.45 million $ 163,747
Jan 29, 2026 $ 0.00783
-6.25%
$ 2.37 million $ 144,717
Jan 28, 2026 $ 0.00836
+0.56%
$ 2.53 million $ 160,597
Jan 27, 2026 $ 0.00831
+3.93%
$ 2.51 million $ 56,253
Jan 26, 2026 $ 0.008
+3.81%
$ 2.42 million $ 135,886
Jan 25, 2026 $ 0.0077
-5.66%
$ 2.33 million $ 128,602
Jan 24, 2026 $ 0.00817
+2.90%
$ 2.47 million $ 160,565
Jan 23, 2026 $ 0.00794
-10.31%
$ 2.4 million $ 167,488
Jan 22, 2026 $ 0.00885
-9.52%
$ 2.68 million $ 180,302
Jan 21, 2026 $ 0.00978
-15.36%
$ 2.96 million $ 223,259
Jan 20, 2026 $ 0.0115
+37.18%
$ 3.48 million $ 244,227
Jan 19, 2026 $ 0.0084
+0.20%
$ 2.54 million $ 161,772
Jan 18, 2026 $ 0.00838
-2.53%
$ 2.53 million $ 163,668
Jan 17, 2026 $ 0.00859
-3.70%
$ 2.61 million $ 169,146
Jan 16, 2026 $ 0.00892
-1.31%
$ 2.7 million $ 157,194
Jan 15, 2026 $ 0.00904
+0.27%
$ 2.73 million $ 141,099
Jan 14, 2026 $ 0.00902
-5.26%
$ 2.73 million $ 207,511
Jan 13, 2026 $ 0.00949
+0.94%
$ 2.87 million $ 173,191
Jan 12, 2026 $ 0.0094
-2.04%
$ 2.84 million $ 160,893
Jan 11, 2026 $ 0.00959
+2.29%
$ 2.9 million $ 157,572
Jan 10, 2026 $ 0.00938
-2.58%
$ 2.84 million $ 176,316
Jan 9, 2026 $ 0.00963
-3.49%
$ 2.91 million $ 214,629
Jan 8, 2026 $ 0.00998
+2.92%
$ 3.01 million $ 194,672
Jan 7, 2026 $ 0.0097
-3.30%
$ 2.93 million $ 152,151
Jan 6, 2026 $ 0.01
-1.93%
$ 3.03 million $ 142,270
Jan 5, 2026 $ 0.0102
-1.82%
$ 3.09 million $ 164,286
Jan 4, 2026 $ 0.0104
-0.02%
$ 3.15 million $ 148,735
Jan 3, 2026 $ 0.0104
+0.54%
$ 3.15 million $ 142,327
Jan 2, 2026 $ 0.0104
+5.01%
$ 3.13 million $ 175,808
Jan 1, 2026 $ 0.00985
-0.36%
$ 2.98 million $ 159,788
Dec 31, 2025 $ 0.00989
-4.03%
$ 2.99 million $ 208,286
Dec 30, 2025 $ 0.01
-2.31%
$ 3.12 million $ 137,613
Dec 29, 2025 $ 0.0102
-3.22%
$ 3.09 million $ 141,095
Dec 28, 2025 $ 0.0106
-2.07%
$ 3.19 million $ 121,699
Dec 27, 2025 $ 0.0108
+1.47%
$ 3.26 million $ 124,061
Dec 26, 2025 $ 0.0106
-3.28%
$ 3.21 million $ 134,934
Dec 25, 2025 $ 0.011
+8.28%
$ 3.33 million $ 139,221
Dec 24, 2025 $ 0.0101
-2.15%
$ 3.07 million $ 127,792
Dec 23, 2025 $ 0.0101
-5.76%
$ 3.13 million $ 132,131
Dec 22, 2025 $ 0.0107
-1.77%
$ 3.23 million $ 129,941
Dec 21, 2025 $ 0.0109
+2.05%
$ 3.28 million $ 129,273
Dec 20, 2025 $ 0.0108
-0.74%
$ 3.22 million $ 151,116
Dec 19, 2025 $ 0.0109
+1.25%
$ 3.29 million $ 141,893
Dec 18, 2025 $ 0.0107
-2.72%
$ 3.24 million $ 145,834
Dec 17, 2025 $ 0.011
-1.87%
$ 3.33 million $ 147,310