Aleph Zero Historical Data

AZERO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.873
-2.00%
$ -- $ 718,884
Oct 23, 2022 $ 0.892
+0.80%
$ -- $ 865,706
Oct 22, 2022 $ 0.885
-0.03%
$ -- $ 760,343
Oct 21, 2022 $ 0.885
+1.74%
$ -- $ 1.08 million
Oct 20, 2022 $ 0.87
-0.67%
$ -- $ 1.23 million
Oct 19, 2022 $ 0.876
-3.40%
$ -- $ 987,802
Oct 18, 2022 $ 0.908
-5.21%
$ -- $ 1.14 million
Oct 17, 2022 $ 0.955
+4.67%
$ -- $ 1.66 million
Oct 16, 2022 $ 0.913
+3.35%
$ -- $ 1.02 million
Oct 15, 2022 $ 0.883
-0.95%
$ -- $ 738,669
Oct 14, 2022 $ 0.892
-1.01%
$ -- $ 1.24 million
Oct 13, 2022 $ 0.901
+0.76%
$ -- $ 1.63 million
Oct 12, 2022 $ 0.894
-1.72%
$ -- $ 957,850
Oct 11, 2022 $ 0.909
+1.28%
$ -- $ 584,454
Oct 10, 2022 $ 0.899
-3.16%
$ -- $ 674,584
Oct 9, 2022 $ 0.928
-1.93%
$ -- $ 532,379
Oct 8, 2022 $ 0.946
-2.15%
$ -- $ 599,758
Oct 7, 2022 $ 0.967
-0.31%
$ -- $ 674,783
Oct 6, 2022 $ 0.97
-0.52%
$ -- $ 1.21 million
Oct 5, 2022 $ 0.973
+1.39%
$ -- $ 1.05 million
Oct 4, 2022 $ 0.959
-7.83%
$ -- $ 3.09 million
Oct 3, 2022 $ 1.04
+4.36%
$ -- $ 584,259
Oct 2, 2022 $ 0.994
+0.15%
$ -- $ 390,767
Oct 1, 2022 $ 0.993
-1.30%
$ -- $ 525,357
Sep 30, 2022 $ 1.01
-0.33%
$ -- $ 1.76 million
Sep 29, 2022 $ 1.01
-0.52%
$ -- $ 3.35 million
Sep 28, 2022 $ 1.01
+0.30%
$ -- $ 848,395
Sep 27, 2022 $ 1.01
-0.23%
$ -- $ 904,962
Sep 26, 2022 $ 1.01
+1.39%
$ -- $ 855,650
Sep 25, 2022 $ 0.996
-1.45%
$ -- $ 621,251
Sep 24, 2022 $ 1.01
-1.66%
$ -- $ 335,816
Sep 23, 2022 $ 1.03
-1.75%
$ -- $ 868,047
Sep 22, 2022 $ 1.05
+5.23%
$ -- $ 1.09 million
Sep 21, 2022 $ 0.998
-1.05%
$ -- $ 1.9 million
Sep 20, 2022 $ 1.01
-3.11%
$ -- $ 755,245
Sep 19, 2022 $ 1.04
+1.91%
$ -- $ 1.57 million
Sep 18, 2022 $ 1.02
-8.49%
$ -- $ 1.1 million
Sep 17, 2022 $ 1.12
+6.78%
$ -- $ 1 million
Sep 16, 2022 $ 1.04
-5.99%
$ -- $ 1.52 million
Sep 15, 2022 $ 1.11
-5.04%
$ -- $ 953,410
Sep 14, 2022 $ 1.17
-3.37%
$ -- $ 1.13 million
Sep 13, 2022 $ 1.21
-4.74%
$ -- $ 1.69 million
Sep 12, 2022 $ 1.27
-2.44%
$ -- $ 973,484
Sep 11, 2022 $ 1.3
-0.54%
$ -- $ 905,642
Sep 10, 2022 $ 1.31
+5.95%
$ -- $ 1.94 million
Sep 9, 2022 $ 1.24
+12.61%
$ -- $ 2.23 million
Sep 8, 2022 $ 1.1
+3.39%
$ -- $ 990,210
Sep 7, 2022 $ 1.06
+2.03%
$ -- $ 1.11 million
Sep 6, 2022 $ 1.04
-1.64%
$ -- $ 1.14 million
Sep 5, 2022 $ 1.06
-3.30%
$ -- $ 810,600