Aleph Zero Historical Data

AZERO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.1
+0.32%
$ -- $ 493,197
Sep 3, 2022 $ 1.09
-2.06%
$ -- $ 532,875
Sep 2, 2022 $ 1.12
-1.08%
$ -- $ 661,569
Sep 1, 2022 $ 1.13
-4.01%
$ -- $ 1.48 million
Aug 31, 2022 $ 1.19
+0.89%
$ -- $ 1.27 million
Aug 30, 2022 $ 1.18
+0.85%
$ -- $ 1.27 million
Aug 29, 2022 $ 1.16
+3.69%
$ -- $ 1.46 million
Aug 28, 2022 $ 1.12
+0.79%
$ -- $ 870,196
Aug 27, 2022 $ 1.11
-3.27%
$ -- $ 1.09 million
Aug 26, 2022 $ 1.15
-3.03%
$ -- $ 1.36 million
Aug 25, 2022 $ 1.19
-1.44%
$ -- $ 1.45 million
Aug 24, 2022 $ 1.2
-6.99%
$ -- $ 1.44 million
Aug 23, 2022 $ 1.29
+0.47%
$ -- $ 1.65 million
Aug 22, 2022 $ 1.29
-0.72%
$ -- $ 2.41 million
Aug 21, 2022 $ 1.3
+7.94%
$ -- $ 1.46 million
Aug 20, 2022 $ 1.21
+3.86%
$ -- $ 1.37 million
Aug 19, 2022 $ 1.16
-7.01%
$ -- $ 1.88 million
Aug 18, 2022 $ 1.25
+2.08%
$ -- $ 1.05 million
Aug 17, 2022 $ 1.22
-2.82%
$ -- $ 1.97 million
Aug 16, 2022 $ 1.25
+0.74%
$ -- $ 1.29 million
Aug 15, 2022 $ 1.24
-6.44%
$ -- $ 1.74 million
Aug 14, 2022 $ 1.33
-6.69%
$ -- $ 1.56 million
Aug 13, 2022 $ 1.42
+1.13%
$ -- $ 1.57 million
Aug 12, 2022 $ 1.4
+2.51%
$ -- $ 1.96 million
Aug 11, 2022 $ 1.37
-8.09%
$ -- $ 3.47 million
Aug 10, 2022 $ 1.5
+8.23%
$ -- $ 4.07 million
Aug 9, 2022 $ 1.38
-1.69%
$ -- $ 3.24 million
Aug 8, 2022 $ 1.41
+5.88%
$ -- $ 3.59 million
Aug 7, 2022 $ 1.33
+8.90%
$ -- $ 2.05 million
Aug 6, 2022 $ 1.22
+8.22%
$ -- $ 1.97 million
Aug 5, 2022 $ 1.13
+8.20%
$ -- $ 1.34 million
Aug 4, 2022 $ 1.05
-0.12%
$ -- $ 850,714
Aug 3, 2022 $ 1.05
+3.96%
$ -- $ 593,492
Aug 2, 2022 $ 1.01
-0.67%
$ -- $ 1.51 million
Aug 1, 2022 $ 1.02
+1.84%
$ -- $ 885,080
Jul 31, 2022 $ 0.998
-0.47%
$ -- $ 934,257
Jul 30, 2022 $ 1
-4.55%
$ -- $ 1.28 million
Jul 29, 2022 $ 1.05
-3.91%
$ -- $ 2.26 million
Jul 28, 2022 $ 1.09
+11.40%
$ -- $ 878,016
Jul 27, 2022 $ 0.977
+11.21%
$ -- $ 426,709
Jul 26, 2022 $ 0.874
+2.53%
$ -- $ 225,497
Jul 25, 2022 $ 0.853
-8.29%
$ -- $ 1.19 million
Jul 24, 2022 $ 0.93
+2.28%
$ -- $ 683,951
Jul 23, 2022 $ 0.91
-1.03%
$ -- $ 1.16 million
Jul 22, 2022 $ 0.918
-0.83%
$ -- $ 1.14 million
Jul 21, 2022 $ 0.926
-4.51%
$ -- $ 3.34 million
Jul 20, 2022 $ 0.969
-7.17%
$ -- $ 4.66 million
Jul 19, 2022 $ 1.04
+5.86%
$ -- $ 4.64 million
Jul 18, 2022 $ 0.982
+21.16%
$ -- $ 5.92 million
Jul 17, 2022 $ 0.811
-5.44%
$ -- $ 2.26 million