Aleph Zero Historical Data

AZERO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.858
+10.48%
$ -- $ 2.14 million
Jul 15, 2022 $ 0.778
+8.83%
$ -- $ 2 million
Jul 14, 2022 $ 0.715
+2.01%
$ -- $ 1.06 million
Jul 13, 2022 $ 0.7
+1.77%
$ -- $ 934,925
Jul 12, 2022 $ 0.689
-0.89%
$ -- $ 866,129
Jul 11, 2022 $ 0.695
-3.26%
$ -- $ 1.26 million
Jul 10, 2022 $ 0.718
-2.00%
$ -- $ 1.64 million
Jul 9, 2022 $ 0.733
+4.81%
$ -- $ 1.32 million
Jul 8, 2022 $ 0.7
-2.52%
$ -- $ 1.68 million
Jul 7, 2022 $ 0.718
+3.29%
$ -- $ 1.58 million
Jul 6, 2022 $ 0.693
-0.75%
$ -- $ 1.39 million
Jul 5, 2022 $ 0.698
+0.95%
$ -- $ 1.82 million
Jul 4, 2022 $ 0.692
-2.65%
$ -- $ 1.95 million
Jul 3, 2022 $ 0.711
-2.16%
$ -- $ 1.34 million
Jul 2, 2022 $ 0.725
-0.05%
$ -- $ 1.43 million
Jul 1, 2022 $ 0.73
+4.09%
$ -- $ 1.06 million
Jun 30, 2022 $ 0.699
-0.23%
$ -- $ 1.26 million
Jun 29, 2022 $ 0.704
-14.15%
$ -- $ 1.01 million
Jun 28, 2022 $ 0.82
+8.05%
$ -- $ 726,933
Jun 27, 2022 $ 0.762
-1.24%
$ -- $ 734,045
Jun 26, 2022 $ 0.773
-1.32%
$ -- $ 1.06 million
Jun 25, 2022 $ 0.786
+3.20%
$ -- $ 984,959
Jun 24, 2022 $ 0.768
+3.20%
$ -- $ 890,135
Jun 23, 2022 $ 0.745
+6.76%
$ -- $ 945,294
Jun 22, 2022 $ 0.697
-2.63%
$ -- $ 981,857
Jun 21, 2022 $ 0.717
+5.67%
$ -- $ 1.36 million
Jun 20, 2022 $ 0.677
-2.81%
$ -- $ 1.01 million
Jun 19, 2022 $ 0.695
+10.93%
$ -- $ 1.15 million
Jun 18, 2022 $ 0.625
-11.02%
$ -- $ 1.24 million
Jun 17, 2022 $ 0.702
+3.79%
$ -- $ 678,768
Jun 16, 2022 $ 0.676
-13.64%
$ -- $ 1.45 million
Jun 15, 2022 $ 0.782
+14.50%
$ -- $ 2.06 million
Jun 14, 2022 $ 0.683
-0.09%
$ -- $ 1.67 million
Jun 13, 2022 $ 0.683
-3.01%
$ -- $ 2.1 million
Jun 12, 2022 $ 0.701
-13.07%
$ -- $ 1.68 million
Jun 11, 2022 $ 0.805
-9.27%
$ -- $ 1.32 million
Jun 10, 2022 $ 0.887
-7.01%
$ -- $ 1.51 million
Jun 9, 2022 $ 0.954
-0.45%
$ -- $ 743,263
Jun 8, 2022 $ 0.956
-5.73%
$ -- $ 908,823
Jun 7, 2022 $ 1.01
+0.44%
$ -- $ 1.08 million
Jun 6, 2022 $ 1.01
-1.19%
$ -- $ 1.2 million
Jun 5, 2022 $ 1.02
-1.25%
$ -- $ 736,159
Jun 4, 2022 $ 1.03
+1.71%
$ -- $ 691,932
Jun 3, 2022 $ 1.01
-2.80%
$ -- $ 1.16 million
Jun 2, 2022 $ 1.04
+10.20%
$ -- $ 1.66 million
Jun 1, 2022 $ 0.942
-8.53%
$ -- $ 1.49 million
May 31, 2022 $ 1.03
-2.50%
$ -- $ 1.21 million
May 30, 2022 $ 1.05
+6.80%
$ -- $ 2.08 million
May 29, 2022 $ 0.982
+5.85%
$ -- $ 1.08 million
May 28, 2022 $ 0.928
+0.80%
$ -- $ 890,031