Aleph Zero Historical Data

AZERO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0253
+0.60%
$ 7.65 million $ 272,367
Sep 6, 2025 $ 0.0251
-12.54%
$ 7.6 million $ 327,140
Sep 5, 2025 $ 0.0287
-6.83%
$ 8.69 million $ 708,002
Sep 4, 2025 $ 0.0328
+47.57%
$ 9.33 million $ 1.03 million
Sep 3, 2025 $ 0.0224
+1.25%
$ 6.74 million $ 293,168
Sep 2, 2025 $ 0.0223
+7.66%
$ 6.69 million $ 259,308
Sep 1, 2025 $ 0.0207
-1.03%
$ 6.26 million $ 217,005
Aug 31, 2025 $ 0.0211
+0.16%
$ 6.32 million $ 165,338
Aug 30, 2025 $ 0.021
+0.17%
$ 6.36 million $ 156,083
Aug 29, 2025 $ 0.021
-1.77%
$ 6.34 million $ 169,670
Aug 28, 2025 $ 0.0213
+0.05%
$ 6.44 million $ 170,662
Aug 27, 2025 $ 0.0215
+6.35%
$ 6.45 million $ 181,870
Aug 26, 2025 $ 0.0202
-2.01%
$ 6.1 million $ 169,958
Aug 25, 2025 $ 0.0205
-6.14%
$ 6.22 million $ 180,386
Aug 24, 2025 $ 0.0219
-1.59%
$ 6.61 million $ 164,649
Aug 23, 2025 $ 0.0223
-2.13%
$ 6.71 million $ 149,967
Aug 22, 2025 $ 0.0227
+4.61%
$ 6.88 million $ 174,861
Aug 21, 2025 $ 0.0217
+0.55%
$ 6.57 million $ 163,974
Aug 20, 2025 $ 0.0217
-0.56%
$ 6.53 million $ 196,665
Aug 19, 2025 $ 0.0218
-3.99%
$ 6.61 million $ 175,404
Aug 18, 2025 $ 0.0227
+0.27%
$ 6.85 million $ 203,370
Aug 17, 2025 $ 0.0226
-4.04%
$ 6.84 million $ 172,841
Aug 16, 2025 $ 0.0236
+5.10%
$ 7.12 million $ 196,171
Aug 15, 2025 $ 0.0224
-0.10%
$ 6.76 million $ 258,486
Aug 14, 2025 $ 0.0224
-4.14%
$ 6.77 million $ 181,871
Aug 13, 2025 $ 0.0234
-1.48%
$ 7.06 million $ 172,589
Aug 12, 2025 $ 0.0237
+4.14%
$ 7.17 million $ 170,108
Aug 11, 2025 $ 0.0228
-7.48%
$ 6.88 million $ 211,380
Aug 10, 2025 $ 0.0246
+3.21%
$ 7.44 million $ 191,991
Aug 9, 2025 $ 0.0238
+1.94%
$ 7.2 million $ 250,456
Aug 8, 2025 $ 0.0234
+1.42%
$ 7.07 million $ 257,052
Aug 7, 2025 $ 0.0231
+0.63%
$ 6.98 million $ 210,751
Aug 6, 2025 $ 0.023
-1.88%
$ 6.94 million $ 227,078
Aug 5, 2025 $ 0.0234
-6.74%
$ 7.07 million $ 171,385
Aug 4, 2025 $ 0.0251
+1.91%
$ 7.58 million $ 178,989
Aug 3, 2025 $ 0.0245
+0.95%
$ 7.44 million $ 187,857
Aug 2, 2025 $ 0.0242
-7.79%
$ 7.32 million $ 191,866
Aug 1, 2025 $ 0.0263
+9.90%
$ 7.95 million $ 336,956
Jul 31, 2025 $ 0.0239
-1.44%
$ 7.23 million $ 250,354
Jul 30, 2025 $ 0.0243
-3.71%
$ 7.34 million $ 185,538
Jul 29, 2025 $ 0.0252
-1.07%
$ 7.62 million $ 313,169
Jul 28, 2025 $ 0.0255
-2.90%
$ 7.71 million $ 231,057
Jul 27, 2025 $ 0.0263
+1.59%
$ 7.94 million $ 195,246
Jul 26, 2025 $ 0.0259
-3.18%
$ 7.82 million $ 71,810
Jul 25, 2025 $ 0.0266
+4.97%
$ 8.05 million $ 68,471
Jul 24, 2025 $ 0.0254
-0.77%
$ 7.67 million $ 90,451
Jul 23, 2025 $ 0.0256
-7.17%
$ 7.72 million $ 261,594
Jul 22, 2025 $ 0.0275
-1.30%
$ 8.32 million $ 336,711
Jul 21, 2025 $ 0.0279
-2.03%
$ 8.43 million $ 245,358
Jul 20, 2025 $ 0.0285
-1.75%
$ 8.61 million $ 285,198