Aleph Zero Historical Data

AZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.029
+2.01%
$ 8.76 million $ 188,756
Jul 18, 2025 $ 0.0284
+2.03%
$ 8.58 million $ 211,646
Jul 17, 2025 $ 0.0278
-5.30%
$ 8.41 million $ 327,239
Jul 16, 2025 $ 0.0294
+4.56%
$ 8.88 million $ 228,453
Jul 15, 2025 $ 0.0281
-4.94%
$ 8.5 million $ 348,162
Jul 14, 2025 $ 0.0296
+12.54%
$ 8.96 million $ 349,030
Jul 13, 2025 $ 0.0263
-2.46%
$ 7.96 million $ 227,631
Jul 12, 2025 $ 0.027
-4.29%
$ 8.16 million $ 220,321
Jul 11, 2025 $ 0.0282
+4.89%
$ 8.53 million $ 333,772
Jul 10, 2025 $ 0.0261
+0.10%
$ 7.9 million $ 218,845
Jul 9, 2025 $ 0.0261
+4.02%
$ 7.88 million $ 246,606
Jul 8, 2025 $ 0.0251
-4.87%
$ 7.58 million $ 357,315
Jul 7, 2025 $ 0.0264
+6.64%
$ 7.97 million $ 319,335
Jul 6, 2025 $ 0.0247
-2.55%
$ 7.47 million $ 399,814
Jul 5, 2025 $ 0.0254
-5.01%
$ 7.67 million $ 292,662
Jul 4, 2025 $ 0.0267
+3.48%
$ 8.07 million $ 249,102
Jul 3, 2025 $ 0.0258
-3.37%
$ 7.8 million $ 326,263
Jul 2, 2025 $ 0.0267
+3.74%
$ 8.07 million $ 343,454
Jul 1, 2025 $ 0.0257
-8.92%
$ 7.78 million $ 298,191
Jun 30, 2025 $ 0.0283
-1.77%
$ 8.54 million $ 263,468
Jun 29, 2025 $ 0.0288
-0.05%
$ 8.7 million $ 236,809
Jun 28, 2025 $ 0.0288
-2.16%
$ 8.7 million $ 182,460
Jun 27, 2025 $ 0.0294
+3.53%
$ 8.89 million $ 284,594
Jun 26, 2025 $ 0.0284
-9.52%
$ 8.58 million $ 262,432
Jun 25, 2025 $ 0.0314
+8.73%
$ 9.48 million $ 479,314
Jun 24, 2025 $ 0.0288
+0.00%
$ 8.72 million $ 352,174
Jun 23, 2025 $ 0.0289
-0.11%
$ 8.73 million $ 299,469
Jun 22, 2025 $ 0.0289
-2.86%
$ 8.74 million $ 320,780
Jun 21, 2025 $ 0.0297
-1.94%
$ 8.99 million $ 307,332
Jun 20, 2025 $ 0.0303
-17.35%
$ 9.17 million $ 665,316
Jun 19, 2025 $ 0.0367
-7.17%
$ 11.1 million $ 597,862
Jun 18, 2025 $ 0.0395
+38.97%
$ 11.95 million $ 1.06 million
Jun 17, 2025 $ 0.0284
-20.01%
$ 8.6 million $ 855,661
Jun 16, 2025 $ 0.0355
-3.82%
$ 10.74 million $ 1.71 million
Jun 15, 2025 $ 0.0369
-31.75%
$ 11.16 million $ 3.4 million
Jun 14, 2025 $ 0.0501
+122.12%
$ 15.15 million $ 3.48 million
Jun 13, 2025 $ 0.0221
-2.81%
$ 6.69 million $ 293,731
Jun 12, 2025 $ 0.0228
-1.38%
$ 6.89 million $ 354,911
Jun 11, 2025 $ 0.0231
-6.63%
$ 6.98 million $ 314,919
Jun 10, 2025 $ 0.0247
+6.36%
$ 7.48 million $ 569,662
Jun 9, 2025 $ 0.0233
-6.09%
$ 7.03 million $ 438,015
Jun 8, 2025 $ 0.0248
-10.57%
$ 7.5 million $ 577,534
Jun 7, 2025 $ 0.0277
+22.48%
$ 8.39 million $ 1.3 million
Jun 6, 2025 $ 0.0227
-10.11%
$ 6.85 million $ 1.05 million
Jun 5, 2025 $ 0.0252
-17.46%
$ 7.62 million $ 611,297
Jun 4, 2025 $ 0.0305
+0.17%
$ 9.23 million $ 343,941
Jun 3, 2025 $ 0.0304
-10.25%
$ 9.2 million $ 492,518
Jun 2, 2025 $ 0.0339
-1.62%
$ 10.24 million $ 322,541
Jun 1, 2025 $ 0.0344
+3.30%
$ 10.41 million $ 447,071
May 31, 2025 $ 0.0334
+5.67%
$ 10.08 million $ 473,567