BNB Futures ?

BNB
Close Price ?
$ 682.77 +1.80%
Trading Volume ?
$ 764.95M
Funding Rate (avg) ?
0.00565%
Open Interest ?
$ 721.05M +5.97%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 682.98
0.046%
$ 457.64 million $ 529.52 million $ 682.95 Trade
2 BNB / USDT Bybit $ 682.20
0.080%
$ 103.32 million $ 60.35 million $ 682.33 Trade
3 BNB / USDT OKX $ 682.10
0.020%
$ 61.38 million $ 89.57 million $ 682.00 Trade
4 BNB / USDC Binance $ 682.90
0.0%
$ 49.60 million $ 57.59 million $ 682.84 Trade
5 BNB / USDT MEXC Global $ 683.00
0.046%
$ 40.19 million $ 27.30 million $ 682.80 Trade
6 BNB / USDC MEXC Global $ 682.82
0.0%
$ 5.81 million $ 131,090.64 $ 682.82 Trade
7 BNB / USDC Bybit $ 682.10
0.080%
$ 2.92 million $ 278,414.74 $ 682.16 Trade
8 BNB / USD1 MEXC Global $ 682.13
-0.040%
$ 247,676.92 $ 230,768.39 $ 682.50 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 507.24 million $ 587.11 million 394 359 Trade
2 Bybit $ 106.24 million $ 60.63 million 385 300 Trade
3 OKX $ 61.38 million $ 89.57 million 216 201 Trade
4 MEXC Global $ 46.25 million $ 27.66 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 671.73 $ 675.57 $ 678.45
0.011%
$ 631.09 million $ 698.79 million
May 13, 2026 $ 665.2 $ 674.97 $ 671.72
-0.0016%
$ 847.64 million $ 685.71 million
May 12, 2026 $ 670.56 $ 661.68 $ 665.22
0.012%
$ 647.04 million $ 666.98 million
May 11, 2026 $ 663.6 $ 657.65 $ 670.58
0.0073%
$ 508.65 million $ 653.07 million
May 10, 2026 $ 650.08 $ 652.83 $ 663.65
0.0096%
$ 438.67 million $ 620.78 million
May 9, 2026 $ 649.44 $ 651.04 $ 650.08
0.0046%
$ 272.89 million $ 591.18 million
May 8, 2026 $ 637.31 $ 641.84 $ 649.43
0.0043%
$ 371.55 million $ 594.78 million
May 7, 2026 $ 647.91 $ 645.08 $ 637.33
-0.00060%
$ 511.46 million $ 593.28 million
May 6, 2026 $ 630.85 $ 644.07 $ 647.89
0.0099%
$ 671.24 million $ 615.36 million
May 5, 2026 $ 622.9 $ 629.19 $ 630.86
0.011%
$ 347.97 million $ 586.25 million
May 4, 2026 $ 617.47 $ 625.83 $ 622.91
0.0063%
$ 647.59 million $ 559.62 million
May 3, 2026 $ 618.3 $ 618.55 $ 617.47
0.0036%
$ 210.63 million $ 543.78 million
May 2, 2026 $ 615.64 $ 617.05 $ 618.24
0.0041%
$ 172 million $ 541.83 million
May 1, 2026 $ 615.54 $ 618.54 $ 615.59
0.0075%
$ 269.96 million $ 544.02 million
Apr 30, 2026 $ 617.62 $ 617.02 $ 615.63
0.0013%
$ 241.47 million $ 547.31 million
Apr 29, 2026 $ 624.79 $ 622.14 $ 617.64
-0.0022%
$ 430.68 million $ 544.54 million
Apr 28, 2026 $ 627.06 $ 623.93 $ 624.78
0.0030%
$ 237.82 million $ 568.39 million
Apr 27, 2026 $ 636.05 $ 628.22 $ 627.12
0.0019%
$ 414.42 million $ 566.19 million
Apr 26, 2026 $ 628.75 $ 632.08 $ 636.05
0.0040%
$ 237.7 million $ 571.51 million
Apr 25, 2026 $ 636.39 $ 633.91 $ 628.66
-0.0025%
$ 223.08 million $ 574.26 million