BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 628.98
-2.87%
$ 85.77 billion $ 506.71 million
Mar 25, 2026 $ 647.59
+1.43%
$ 88.3 billion $ 620.7 million
Mar 24, 2026 $ 638.45
-0.06%
$ 87.06 billion $ 547.48 million
Mar 23, 2026 $ 638.85
+1.99%
$ 87.2 billion $ 1 billion
Mar 22, 2026 $ 626.35
-0.72%
$ 85.44 billion $ 553.87 million
Mar 21, 2026 $ 630.87
-1.76%
$ 85.94 billion $ 296.25 million
Mar 20, 2026 $ 642.19
+0.48%
$ 87.56 billion $ 537.36 million
Mar 19, 2026 $ 639.13
-1.98%
$ 87.15 billion $ 648.03 million
Mar 18, 2026 $ 652.06
-2.47%
$ 88.9 billion $ 726.68 million
Mar 17, 2026 $ 668.6
-1.61%
$ 91.17 billion $ 731.76 million
Mar 16, 2026 $ 679.54
+0.86%
$ 92.66 billion $ 1 billion
Mar 15, 2026 $ 673.78
+2.44%
$ 91.87 billion $ 527.32 million
Mar 14, 2026 $ 657.74
+0.28%
$ 89.7 billion $ 309.38 million
Mar 13, 2026 $ 655.89
+0.65%
$ 89.41 billion $ 985.49 million
Mar 12, 2026 $ 651.65
+0.04%
$ 88.82 billion $ 526.58 million
Mar 11, 2026 $ 651.37
+1.48%
$ 88.85 billion $ 598.83 million
Mar 10, 2026 $ 641.86
+1.15%
$ 87.51 billion $ 527.36 million
Mar 9, 2026 $ 634.54
+3.71%
$ 86.55 billion $ 610.34 million
Mar 8, 2026 $ 611.86
-1.33%
$ 83.43 billion $ 417.56 million
Mar 7, 2026 $ 620.12
-1.14%
$ 84.56 billion $ 411.67 million
Mar 6, 2026 $ 627.27
-3.16%
$ 85.53 billion $ 657.12 million
Mar 5, 2026 $ 647.72
-1.57%
$ 88.32 billion $ 692.3 million
Mar 4, 2026 $ 658.1
+3.88%
$ 89.74 billion $ 1.55 billion
Mar 3, 2026 $ 633.5
-0.61%
$ 86.38 billion $ 1.05 billion
Mar 2, 2026 $ 637.4
+3.16%
$ 86.91 billion $ 955.84 million
Mar 1, 2026 $ 617.87
+0.14%
$ 84.25 billion $ 931.19 million
Feb 28, 2026 $ 617.03
+0.50%
$ 84.14 billion $ 830.02 million
Feb 27, 2026 $ 613.97
-1.90%
$ 83.72 billion $ 854.95 million
Feb 26, 2026 $ 625.86
-0.51%
$ 85.34 billion $ 671.35 million
Feb 25, 2026 $ 629.08
+7.75%
$ 85.78 billion $ 1.86 billion
Feb 24, 2026 $ 583.87
-2.04%
$ 79.62 billion $ 868.78 million
Feb 23, 2026 $ 596.03
-3.04%
$ 81.27 billion $ 1.01 billion
Feb 22, 2026 $ 614.7
-1.79%
$ 83.82 billion $ 412.9 million
Feb 21, 2026 $ 625.92
+0.02%
$ 85.35 billion $ 406.18 million
Feb 20, 2026 $ 625.78
+2.97%
$ 85.32 billion $ 716.52 million
Feb 19, 2026 $ 607.74
+0.50%
$ 82.87 billion $ 603.11 million
Feb 18, 2026 $ 604.72
-2.11%
$ 82.45 billion $ 513.37 million
Feb 17, 2026 $ 617.77
-1.51%
$ 84.26 billion $ 472.53 million
Feb 16, 2026 $ 627.24
+1.99%
$ 85.51 billion $ 468.76 million
Feb 15, 2026 $ 615
-2.84%
$ 83.87 billion $ 582.97 million
Feb 14, 2026 $ 633
+2.22%
$ 86.32 billion $ 478.98 million
Feb 13, 2026 $ 619.23
+0.83%
$ 84.44 billion $ 782.31 million
Feb 12, 2026 $ 614.13
+1.02%
$ 83.74 billion $ 562.82 million
Feb 11, 2026 $ 607.84
-1.92%
$ 82.88 billion $ 956.82 million
Feb 10, 2026 $ 619.74
-2.61%
$ 84.51 billion $ 701.93 million
Feb 9, 2026 $ 636.33
-0.62%
$ 86.75 billion $ 764.33 million
Feb 8, 2026 $ 640.27
-1.11%
$ 87.3 billion $ 594.59 million
Feb 7, 2026 $ 647.44
-1.50%
$ 88.28 billion $ 894.36 million
Feb 6, 2026 $ 657.63
+8.23%
$ 89.67 billion $ 2.03 billion
Feb 5, 2026 $ 607.57
-12.95%
$ 82.85 billion $ 2.47 billion