DynaChain Historical Data

DYNA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0122
-1.88%
$ 4.9 million $ 26,010
Nov 27, 2025 $ 0.0125
+9.14%
$ 4.99 million $ 19,621
Nov 26, 2025 $ 0.0115
-6.29%
$ 4.58 million $ 24,838
Nov 25, 2025 $ 0.0122
+9.24%
$ 4.89 million $ 31,481
Nov 24, 2025 $ 0.0112
+0.17%
$ 4.48 million $ 18,620
Nov 23, 2025 $ 0.0113
-11.11%
$ 4.49 million $ 23,781
Nov 22, 2025 $ 0.0132
-0.45%
$ 5.07 million $ 40,172
Nov 21, 2025 $ 0.0131
+0.86%
$ 5.3 million $ 25,356
Nov 20, 2025 $ 0.0129
+0.17%
$ 5.26 million $ 51,060
Nov 19, 2025 $ 0.0129
-14.01%
$ 5.17 million $ 70,904
Nov 18, 2025 $ 0.0126
-7.50%
$ 5.04 million $ 79,038
Nov 17, 2025 $ 0.0136
-8.90%
$ 5.45 million $ 99,242
Nov 16, 2025 $ 0.0149
+4.38%
$ 5.98 million $ 57,467
Nov 15, 2025 $ 0.0158
+2.14%
$ 6.33 million $ 22,806
Nov 14, 2025 $ 0.0163
-15.40%
$ 6.2 million $ 172,480
Nov 13, 2025 $ 0.0194
+1.14%
$ 7.71 million $ 115,456
Nov 12, 2025 $ 0.0191
-0.03%
$ 7.68 million $ 126,823
Nov 11, 2025 $ 0.0191
-5.89%
$ 7.64 million $ 182,146
Nov 10, 2025 $ 0.0203
+0.80%
$ 8.12 million $ 152,109
Nov 9, 2025 $ 0.0201
-0.27%
$ 8.05 million $ 139,473
Nov 8, 2025 $ 0.0202
-0.33%
$ 8.07 million $ 183,633
Nov 7, 2025 $ 0.0202
+0.43%
$ 8.1 million $ 122,511
Nov 6, 2025 $ 0.0202
+0.12%
$ 8.06 million $ 128,829
Nov 5, 2025 $ 0.0201
-0.17%
$ 8.06 million $ 147,359
Nov 4, 2025 $ 0.0202
+0.66%
$ 8.07 million $ 149,276
Nov 3, 2025 $ 0.02
-6.88%
$ 8.02 million $ 133,661
Nov 2, 2025 $ 0.0215
+0.16%
$ 8.62 million $ 160,698
Nov 1, 2025 $ 0.0215
+3.64%
$ 8.6 million $ 123,692
Oct 31, 2025 $ 0.0207
-2.92%
$ 8.3 million $ 156,830
Oct 30, 2025 $ 0.0213
-7.12%
$ 8.55 million $ 130,081
Oct 29, 2025 $ 0.0229
-3.24%
$ 9.18 million $ 157,966
Oct 28, 2025 $ 0.0237
-3.49%
$ 9.48 million $ 153,750
Oct 25, 2025 $ 0.0245
-0.63%
$ -- $ 188,948
Oct 24, 2025 $ 0.0245
-3.17%
$ 9.85 million $ 178,488
Oct 23, 2025 $ 0.0255
+1.03%
$ 10.11 million $ 132,855
Oct 22, 2025 $ 0.0253
-0.70%
$ 10.11 million $ 182,520
Oct 21, 2025 $ 0.0257
+1.21%
$ 10.2 million $ 161,149
Oct 20, 2025 $ 0.0253
-3.31%
$ 10.15 million $ 141,664
Oct 19, 2025 $ 0.0263
-4.86%
$ 10.45 million $ 143,925
Oct 18, 2025 $ 0.0277
-3.91%
$ 11.06 million $ 162,401
Oct 17, 2025 $ 0.0288
-7.45%
$ 11.52 million $ 205,687
Oct 16, 2025 $ 0.032
-0.65%
$ 12.45 million $ 155,306
Oct 15, 2025 $ 0.0322
+0.75%
$ 12.88 million $ 180,598
Oct 14, 2025 $ 0.0325
+9.82%
$ 12.8 million $ 200,785
Oct 13, 2025 $ 0.0296
+6.88%
$ 11.83 million $ 187,815
Oct 12, 2025 $ 0.0277
-10.71%
$ 11.07 million $ 152,451
Oct 11, 2025 $ 0.031
-2.16%
$ 12.4 million $ 223,574
Oct 10, 2025 $ 0.0318
-5.35%
$ 12.74 million $ 204,652
Oct 9, 2025 $ 0.0336
-8.73%
$ 13.45 million $ 217,613
Oct 8, 2025 $ 0.0368
-2.65%
$ 14.75 million $ 254,836