DynaChain Historical Data

DYNA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0378
+2.24%
$ 15.13 million $ 235,018
Oct 6, 2025 $ 0.0365
-1.30%
$ 14.6 million $ 227,619
Oct 5, 2025 $ 0.037
+5.66%
$ 14.79 million $ 209,751
Oct 4, 2025 $ 0.036
-19.82%
$ 14.4 million $ 261,681
Oct 3, 2025 $ 0.0448
+5.95%
$ 17.96 million $ 270,014
Oct 2, 2025 $ 0.0406
+36.12%
$ 16.25 million $ 134,214
Oct 1, 2025 $ 0.03
+4.62%
$ 11.96 million $ 144,684
Sep 30, 2025 $ 0.0279
+3.64%
$ 11.17 million $ 204,815
Sep 29, 2025 $ 0.0269
-0.85%
$ 10.78 million $ 269,246
Sep 28, 2025 $ 0.027
-0.46%
$ 10.87 million $ 179,454
Sep 27, 2025 $ 0.0271
+0.06%
$ 10.85 million $ 167,891
Sep 26, 2025 $ 0.0272
+1.28%
$ 10.85 million $ 209,664
Sep 25, 2025 $ 0.0269
+0.33%
$ 10.75 million $ 225,856
Sep 24, 2025 $ 0.0269
-0.80%
$ 10.74 million $ 145,718
Sep 23, 2025 $ 0.0271
+0.71%
$ 10.84 million $ 179,750
Sep 22, 2025 $ 0.0269
+0.36%
$ 10.76 million $ 187,209
Sep 21, 2025 $ 0.0268
-1.07%
$ 10.73 million $ 194,026
Sep 20, 2025 $ 0.027
+0.19%
$ 10.83 million $ 198,839
Sep 19, 2025 $ 0.027
+0.11%
$ 10.78 million $ 186,325
Sep 18, 2025 $ 0.027
+0.36%
$ 10.79 million $ 198,764
Sep 17, 2025 $ 0.0269
-0.53%
$ 10.74 million $ 184,242
Sep 16, 2025 $ 0.0272
+0.60%
$ 10.82 million $ 185,602
Sep 15, 2025 $ 0.0268
-0.10%
$ 10.83 million $ 181,969
Sep 14, 2025 $ 0.0269
-0.18%
$ 10.75 million $ 177,388
Sep 13, 2025 $ 0.027
-0.48%
$ 10.8 million $ 176,994
Sep 12, 2025 $ 0.0271
-1.44%
$ 10.83 million $ 176,932
Sep 11, 2025 $ 0.0275
+3.48%
$ 10.99 million $ 161,370
Sep 10, 2025 $ 0.0266
+1.02%
$ 10.62 million $ 147,090
Sep 9, 2025 $ 0.0263
-0.85%
$ 10.57 million $ 143,991
Sep 8, 2025 $ 0.0266
-2.23%
$ 10.62 million $ 136,807
Sep 7, 2025 $ 0.0272
-0.22%
$ 10.89 million $ 190,524
Sep 6, 2025 $ 0.0273
-1.20%
$ 10.97 million $ 178,815
Sep 5, 2025 $ 0.0277
+3.53%
$ 11.06 million $ 189,027
Sep 4, 2025 $ 0.0269
-2.39%
$ 10.68 million $ 163,041
Sep 3, 2025 $ 0.0277
+1.65%
$ 11.03 million $ 102,118
Sep 2, 2025 $ 0.0272
-5.54%
$ 10.89 million $ 146,572
Sep 1, 2025 $ 0.0288
+5.98%
$ 11.52 million $ 208,222
Aug 31, 2025 $ 0.0272
-2.41%
$ 10.86 million $ 141,494
Aug 30, 2025 $ 0.0277
+3.07%
$ 11.14 million $ 162,110
Aug 29, 2025 $ 0.0268
-5.00%
$ 10.74 million $ 106,608
Aug 28, 2025 $ 0.0283
+3.97%
$ 11.31 million $ 167,180
Aug 27, 2025 $ 0.0272
+0.45%
$ 10.87 million $ 166,688
Aug 26, 2025 $ 0.0268
-1.83%
$ 10.82 million $ 177,253
Aug 25, 2025 $ 0.0274
-3.92%
$ 10.93 million $ 119,196
Aug 24, 2025 $ 0.0285
-1.45%
$ 11.4 million $ 69,864
Aug 23, 2025 $ 0.0296
+0.93%
$ 11.57 million $ 172,606
Aug 22, 2025 $ 0.0295
-8.79%
$ 11.75 million $ 129,575
Aug 21, 2025 $ 0.0324
-0.07%
$ 12.96 million $ 136,896
Aug 20, 2025 $ 0.0323
-2.00%
$ 12.97 million $ 118,057
Aug 19, 2025 $ 0.037
+1.08%
$ 13.45 million $ 150,676