DynaChain Historical Data

DYNA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0366
-13.77%
$ 14.64 million $ 184,769
Aug 17, 2025 $ 0.0424
+4.34%
$ 16.97 million $ 206,928
Aug 16, 2025 $ 0.0406
-1.28%
$ 16.26 million $ 296,328
Aug 15, 2025 $ 0.0412
+0.75%
$ 16.48 million $ 260,018
Aug 14, 2025 $ 0.0409
-2.14%
$ 16.35 million $ 257,870
Aug 13, 2025 $ 0.0418
-4.06%
$ 16.71 million $ 256,535
Aug 12, 2025 $ 0.0435
+8.77%
$ 17.42 million $ 257,994
Aug 11, 2025 $ 0.04
-5.22%
$ 16.01 million $ 223,876
Aug 10, 2025 $ 0.0422
-0.62%
$ 16.89 million $ 268,504
Aug 9, 2025 $ 0.0425
+0.61%
$ 17 million $ 229,885
Aug 8, 2025 $ 0.0422
+1.28%
$ 16.89 million $ 234,728
Aug 7, 2025 $ 0.0417
-3.03%
$ 16.67 million $ 236,828
Aug 6, 2025 $ 0.043
+0.48%
$ 17.2 million $ 268,035
Aug 5, 2025 $ 0.0428
-2.35%
$ 17.1 million $ 226,885
Aug 4, 2025 $ 0.0438
+1.38%
$ 17.51 million $ 299,532
Aug 3, 2025 $ 0.0431
+1.50%
$ 17.29 million $ 274,334
Aug 2, 2025 $ 0.0424
-6.88%
$ 16.99 million $ 290,673
Aug 1, 2025 $ 0.0455
-0.76%
$ 18.23 million $ 294,185
Jul 31, 2025 $ 0.0459
-1.20%
$ 18.37 million $ 295,826
Jul 30, 2025 $ 0.0465
-4.44%
$ 18.6 million $ 319,753
Jul 29, 2025 $ 0.0487
-3.40%
$ 19.46 million $ 328,243
Jul 28, 2025 $ 0.0504
-4.05%
$ 20.14 million $ 362,826
Jul 27, 2025 $ 0.0525
-0.61%
$ 20.99 million $ 361,340
Jul 24, 2025 $ 0.0546
+0.03%
$ -- $ 346,721
Jul 23, 2025 $ 0.0546
-1.02%
$ 21.86 million $ 328,589
Jul 22, 2025 $ 0.0552
+2.30%
$ 22.1 million $ 360,936
Jul 21, 2025 $ 0.054
-2.76%
$ 21.6 million $ 351,428
Jul 20, 2025 $ 0.0555
-1.50%
$ 22.21 million $ 345,907
Jul 19, 2025 $ 0.0564
+0.46%
$ 22.55 million $ 354,486
Jul 18, 2025 $ 0.0561
-2.21%
$ 22.44 million $ 346,417
Jul 17, 2025 $ 0.0574
-0.24%
$ 22.95 million $ 352,204
Jul 16, 2025 $ 0.0575
-1.16%
$ 23.02 million $ 310,290
Jul 15, 2025 $ 0.0582
-0.11%
$ 23.29 million $ 343,841
Jul 14, 2025 $ 0.0583
+2.49%
$ 23.31 million $ 360,340
Jul 13, 2025 $ 0.0569
+11.57%
$ 22.74 million $ 327,518
Jul 12, 2025 $ 0.051
-9.74%
$ 20.39 million $ 273,663
Jul 11, 2025 $ 0.0565
-2.22%
$ 22.59 million $ 329,901
Jul 10, 2025 $ 0.0592
+5.86%
$ 23.75 million $ 346,396
Jul 9, 2025 $ 0.0559
+4.20%
$ 22.36 million $ 316,240
Jul 8, 2025 $ 0.0536
+5.19%
$ 21.46 million $ 246,137
Jul 7, 2025 $ 0.051
+0.17%
$ 20.4 million $ 322,247
Jul 6, 2025 $ 0.0509
-2.11%
$ 20.36 million $ 337,488
Jul 5, 2025 $ 0.0541
+17.12%
$ 21.63 million $ 309,369
Jul 4, 2025 $ 0.0458
+6.01%
$ 18.32 million $ 247,562
Jul 3, 2025 $ 0.0432
+2.35%
$ 17.28 million $ 266,561
Jul 2, 2025 $ 0.0422
+2.76%
$ 16.88 million $ 227,674
Jul 1, 2025 $ 0.0412
+0.41%
$ 16.43 million $ 254,474
Jun 30, 2025 $ 0.041
-0.42%
$ 16.41 million $ 217,391
Jun 29, 2025 $ 0.0413
-0.71%
$ 16.52 million $ 309,921
Jun 28, 2025 $ 0.0415
+0.49%
$ 16.61 million $ 317,656