財務自由 Historical Data

財務自由 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000131
+0.69%
$ 130,946 $ 1,427
May 13, 12 AM $ 0.000128
-0.56%
$ 128,341 $ 1,176
May 12, 11 PM $ 0.000129
-0.02%
$ 129,083 $ 1,175
May 12, 9 PM $ 0.000137
+0.00%
$ 137,391 $ 603
May 12, 8 PM $ 0.000137
+0.00%
$ 137,370 $ 1,462
May 12, 6 PM $ 0.000137
+0.00%
$ 137,230 $ 3,691
May 12, 5 PM $ 0.000137
+0.00%
$ 136,954 $ 3,678
May 12, 4 PM $ 0.000137
-9.26%
$ 137,318 $ 3,785
May 12, 12 PM $ 0.00015
+0.00%
$ 150,101 $ 4,585
May 12, 8 AM $ 0.000141
+1.28%
$ 140,930 $ 5,106
May 12, 6 AM $ 0.000139
+0.15%
$ 139,225 $ 5,488
May 12, 5 AM $ 0.000139
+1.03%
$ 139,406 $ 5,307
May 12, 1 AM $ 0.000138
+0.63%
$ 138,409 $ 5,485
May 11, 11 PM $ 0.000136
+0.15%
$ 136,479 $ 5,738
May 11, 10 PM $ 0.000136
-0.58%
$ 136,273 $ 5,550
May 11, 9 PM $ 0.000135
+0.28%
$ 135,276 $ 5,679
May 11, 8 PM $ 0.000134
+0.00%
$ 134,226 $ 2,946
May 11, 7 PM $ 0.000134
+0.60%
$ 134,402 $ 3,432
May 11, 6 PM $ 0.000132
+0.00%
$ 132,431 $ 3,097
May 11, 5 PM $ 0.000132
+0.00%
$ 131,556 $ 3,182
May 11, 4 PM $ 0.00013
-0.27%
$ 130,039 $ 3,048
May 11, 3 PM $ 0.000131
-1.20%
$ 131,021 $ 3,199
May 11, 2 PM $ 0.000132
-1.79%
$ 131,618 $ 3,754
May 11, 1 PM $ 0.000134
-4.19%
$ 133,562 $ 3,426
May 11, 12 PM $ 0.00014
-0.44%
$ 140,013 $ 4,190
May 11, 11 AM $ 0.000141
+0.00%
$ 140,969 $ 6,213
May 11, 10 AM $ 0.000142
-0.84%
$ 142,339 $ 6,662
May 11, 9 AM $ 0.000144
-0.81%
$ 143,731 $ 23,712
May 11, 8 AM $ 0.000145
+0.36%
$ 145,355 $ 23,589
May 11, 7 AM $ 0.000145
-1.71%
$ 144,829 $ 25,054
May 11, 4 AM $ 0.000148
+0.22%
$ 148,101 $ 24,987
May 11, 3 AM $ 0.000147
+0.04%
$ 147,400 $ 25,447
May 11, 2 AM $ 0.000147
+3.66%
$ 147,336 $ 25,115
May 11, 1 AM $ 0.000142
-0.69%
$ 141,666 $ 23,706
May 11, 12 AM $ 0.000143
+0.00%
$ 142,651 $ 23,895
May 10, 11 PM $ 0.000142
-0.71%
$ 141,995 $ 23,663
May 10, 10 PM $ 0.000142
+0.00%
$ 141,931 $ 23,472
May 10, 9 PM $ 0.000142
+0.00%
$ 141,624 $ 23,442
May 10, 8 PM $ 0.000143
+0.93%
$ 142,541 $ 23,423
May 10, 7 PM $ 0.000141
+1.10%
$ 141,190 $ 23,016
May 10, 6 PM $ 0.00014
+0.48%
$ 139,623 $ 22,929
May 10, 5 PM $ 0.00014
+0.13%
$ 140,041 $ 22,807
May 10, 4 PM $ 0.000139
+0.60%
$ 139,470 $ 22,936
May 10, 3 PM $ 0.000139
+5.14%
$ 138,642 $ 22,769
May 10, 2 PM $ 0.000132
+1.09%
$ 131,815 $ 21,915
May 10, 1 PM $ 0.000128
-5.42%
$ 127,581 $ 21,664
May 10, 12 PM $ 0.000135
+5.00%
$ 134,627 $ 21,198
May 10, 11 AM $ 0.000128
+4.35%
$ 128,215 $ 21,312
May 10, 10 AM $ 0.000123
+6.65%
$ 122,872 $ 20,805
May 10, 9 AM $ 0.000115
+0.20%
$ 115,195 $ 4,336