SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅523
+62.73%
$ 292,055 $ 351,157
Apr 27 $ 0.0₅272
+16.53%
$ 211,584 $ 87,569
Apr 20 $ 0.0₅242
-28.73%
$ 154,054 $ 219,845
Apr 13 $ 0.0₅352
-44.14%
$ 223,382 $ 443,944
Apr 6 $ 0.0₅637
+2.81%
$ 414,967 $ 418,652
Mar 30 $ 0.0₅599
+17.47%
$ 407,760 $ 403,837
Mar 23 $ 0.0₅505
+1.07%
$ 335,816 $ 438,825
Mar 16 $ 0.0₅501
-8.49%
$ 330,106 $ 475,503
Mar 9 $ 0.0₅548
+12.65%
$ 360,731 $ 484,075
Mar 2 $ 0.0₅486
+3.17%
$ 320,181 $ 434,459
Feb 23 $ 0.0₅471
-8.92%
$ 310,250 $ 516,198
Feb 16 $ 0.0₅509
-14.25%
$ 340,622 $ 433,765
Feb 9 $ 0.0₅591
-3.77%
$ 390,809 $ 465,259
Feb 2 $ 0.0₅624
-31.17%
$ 405,064 $ 479,231
Jan 26 $ 0.0₅896
-22.36%
$ 597,153 $ 366,121
Jan 19 $ 0.0000118
-12.06%
$ 760,083 $ 446,228
Jan 12 $ 0.0000123
-8.99%
$ 886,841 $ 431,183
Jan 5 $ 0.000013
-19.66%
$ 889,584 $ 445,895
Dec 29 $ 0.0000147
+10.76%
$ 1.07 million $ 453,659
Dec 22 $ 0.0000135
-5.09%
$ 873,062 $ 455,153
Dec 15 $ 0.0000138
-23.41%
$ 935,078 $ 420,806
Dec 8 $ 0.0000228
+84.37%
$ 1.18 million $ 546,930
Dec 1 $ 0.0000125
-9.87%
$ 815,283 $ 354,683
Nov 24 $ 0.0000146
+14.31%
$ 910,392 $ 372,884
Nov 17 $ 0.0000127
+3.73%
$ 839,869 $ 357,846
Nov 10 $ 0.0000123
-25.33%
$ 803,965 $ 361,341
Nov 3 $ 0.0000162
-16.60%
$ 1.09 million $ 364,654
Oct 27 $ 0.0000201
+1.48%
$ 1.27 million $ 305,374
Oct 20 $ 0.0000196
-17.53%
$ 1.3 million $ 303,158
Oct 13 $ 0.0000236
-17.64%
$ 1.56 million $ 367,215
Oct 6 $ 0.0000246
-30.29%
$ 1.89 million $ 399,730
Sep 29 $ 0.0000344
+15.54%
$ 2.33 million $ 410,595
Sep 22 $ 0.000029
-20.48%
$ 1.96 million $ 382,642
Sep 15 $ 0.0000377
-6.47%
$ 2.4 million $ 410,737
Sep 8 $ 0.0000417
-4.29%
$ 2.66 million $ 434,348
Sep 1 $ 0.0000416
+2.41%
$ 2.87 million $ 543,657
Aug 25 $ 0.0000399
-8.82%
$ 2.67 million $ 382,645
Aug 18 $ 0.0000467
-2.57%
$ 2.88 million $ 414,061
Aug 11 $ 0.0000479
-7.80%
$ 3.16 million $ 643,280
Aug 4 $ 0.0000524
-4.01%
$ 3.42 million $ 1.06 million
Jul 28 $ 0.0000572
-25.13%
$ 3.59 million $ 1.62 million
Jul 21 $ 0.000081
+2.34%
$ 5.03 million $ 2.84 million
Jul 14 $ 0.0000929
+176.62%
$ 5.21 million $ 11.18 million
Jul 7 $ 0.0000339
+1.16%
$ 2.21 million $ 954,593
Jun 30 $ 0.0000346
-4.05%
$ 2.2 million $ 851,380
Jun 23 $ 0.0000367
+22.28%
$ 2.38 million $ 942,592
Jun 16 $ 0.0000299
-13.12%
$ 2.08 million $ 1.04 million
Jun 9 $ 0.0000354
-14.05%
$ 2.38 million $ 1.18 million
Jun 2 $ 0.000044
-6.09%
$ 2.85 million $ 1.22 million
May 26 $ 0.0000468
+19.30%
$ 3.25 million $ 2.02 million
Download