SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅666
+0.00%
$ 442,735 $ 60,164
Yesterday $ 0.0₅711
-18.76%
$ 468,051 $ 63,427
May 13, 2026 $ 0.0₅875
+28.44%
$ 576,167 $ 64,999
May 12, 2026 $ 0.0₅68
+18.33%
$ 447,936 $ 64,113
May 11, 2026 $ 0.0₅575
+29.62%
$ 378,553 $ 66,092
May 10, 2026 $ 0.0₅443
-15.36%
$ 292,055 $ 62,832
May 9, 2026 $ 0.0₅523
-18.93%
$ 344,312 $ 60,710
May 8, 2026 $ 0.0₅644
+11.74%
$ 424,081 $ 61,319
May 7, 2026 $ 0.0₅576
+15.33%
$ 379,525 $ 63,952
May 6, 2026 $ 0.0₅5
-2.90%
$ 329,077 $ 67,137
May 5, 2026 $ 0.0₅515
+5.05%
$ 338,907 $ 65,759
May 4, 2026 $ 0.0₅49
+52.48%
$ 322,625 $ 65,468
May 3, 2026 $ 0.0₅321
+18.17%
$ 211,584 $ 62,010
May 2, 2026 $ 0.0₅272
+2.81%
$ 179,369 $ 59,501
May 1, 2026 $ 0.0₅265
+1.22%
$ 174,459 $ 57,276
Apr 30, 2026 $ 0.0₅262
+13.41%
$ 172,753 $ 58,217
Apr 29, 2026 $ 0.0₅23
+19.28%
$ 151,977 $ 63,104
Apr 28, 2026 $ 0.0₅193
-14.61%
$ 126,863 $ 62,915
Apr 27, 2026 $ 0.0₅226
-3.49%
$ 147,892 $ 60,287
Apr 26, 2026 $ 0.0₅234
-3.45%
$ 154,176 $ 58,224
Apr 25, 2026 $ 0.0₅242
+0.79%
$ 159,301 $ 58,257
Apr 24, 2026 $ 0.0₅241
-10.26%
$ 158,294 $ 63,167
Apr 23, 2026 $ 0.0₅269
-21.83%
$ 177,090 $ 81,346
Apr 22, 2026 $ 0.0₅344
-3.81%
$ 226,539 $ 4,350
Apr 21, 2026 $ 0.0₅358
+1.43%
$ 235,504 $ 4,410
Apr 20, 2026 $ 0.0₅353
+3.72%
$ 232,192 $ 8,315
Apr 19, 2026 $ 0.0₅339
-3.65%
$ 223,856 $ 63,314
Apr 18, 2026 $ 0.0₅352
+0.77%
$ 232,601 $ 68,875
Apr 17, 2026 $ 0.0₅349
-0.34%
$ 230,072 $ 61,555
Apr 16, 2026 $ 0.0₅351
-11.17%
$ 231,559 $ 83,200
Apr 15, 2026 $ 0.0₅395
-3.52%
$ 259,518 $ 75,185
Apr 14, 2026 $ 0.0₅409
-31.04%
$ 269,455 $ 86,142
Apr 13, 2026 $ 0.0₅594
-5.79%
$ 391,361 $ 68,987
Apr 12, 2026 $ 0.0₅63
-1.04%
$ 416,385 $ 68,607
Apr 11, 2026 $ 0.0₅637
+2.87%
$ 418,862 $ 70,892
Apr 10, 2026 $ 0.0₅619
-0.91%
$ 407,852 $ 69,398
Apr 9, 2026 $ 0.0₅624
+5.82%
$ 411,579 $ 74,604
Apr 8, 2026 $ 0.0₅589
-2.55%
$ 388,218 $ 68,977
Apr 7, 2026 $ 0.0₅605
-1.73%
$ 398,360 $ 70,892
Apr 6, 2026 $ 0.0₅615
-0.62%
$ 405,355 $ 63,889
Apr 5, 2026 $ 0.0₅619
+3.37%
$ 407,760 $ 69,923
Apr 4, 2026 $ 0.0₅599
+0.97%
$ 394,480 $ 67,245
Apr 3, 2026 $ 0.0₅593
-2.26%
$ 390,587 $ 64,811
Apr 2, 2026 $ 0.0₅607
-4.45%
$ 399,614 $ 69,376
Apr 1, 2026 $ 0.0₅635
+17.77%
$ 418,233 $ 66,146
Mar 31, 2026 $ 0.0₅539
+5.90%
$ 355,137 $ 68,483
Mar 30, 2026 $ 0.0₅509
-0.14%
$ 335,353 $ 67,776
Mar 29, 2026 $ 0.0₅51
+1.03%
$ 335,816 $ 64,100
Mar 28, 2026 $ 0.0₅505
+1.98%
$ 332,384 $ 66,644
Mar 27, 2026 $ 0.0₅495
-3.15%
$ 326,086 $ 101,675
Download