SOON Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅241
-0.13%
$ 158,555 $ 63,973
Apr 25, 2 AM $ 0.0₅241
+0.08%
$ 158,581 $ 64,114
Apr 25, 1 AM $ 0.0₅24
-0.63%
$ 158,273 $ 63,499
Apr 25, 12 AM $ 0.0₅241
+0.11%
$ 158,467 $ 63,645
Apr 24, 11 PM $ 0.0₅241
-0.17%
$ 158,927 $ 63,167
Apr 24, 10 PM $ 0.0₅241
+0.56%
$ 158,905 $ 63,643
Apr 24, 9 PM $ 0.0₅24
+1.14%
$ 158,187 $ 63,261
Apr 24, 8 PM $ 0.0₅237
-1.04%
$ 155,944 $ 64,154
Apr 24, 7 PM $ 0.0₅239
-2.64%
$ 157,591 $ 64,648
Apr 24, 6 PM $ 0.0₅246
-0.55%
$ 162,086 $ 64,085
Apr 24, 5 PM $ 0.0₅247
+0.57%
$ 162,980 $ 63,154
Apr 24, 4 PM $ 0.0₅245
-2.05%
$ 161,545 $ 63,445
Apr 24, 3 PM $ 0.0₅25
-3.98%
$ 164,919 $ 61,433
Apr 24, 2 PM $ 0.0₅261
+0.30%
$ 171,697 $ 61,035
Apr 24, 1 PM $ 0.0₅26
+1.45%
$ 171,183 $ 61,478
Apr 24, 12 PM $ 0.0₅256
-0.17%
$ 168,731 $ 61,904
Apr 24, 11 AM $ 0.0₅257
+0.00%
$ 169,023 $ 62,512
Apr 24, 10 AM $ 0.0₅257
-2.53%
$ 169,197 $ 63,678
Apr 24, 9 AM $ 0.0₅265
+2.50%
$ 174,220 $ 66,870
Apr 24, 8 AM $ 0.0₅258
+0.40%
$ 169,975 $ 68,317
Apr 24, 7 AM $ 0.0₅257
-3.41%
$ 169,295 $ 74,390
Apr 24, 6 AM $ 0.0₅266
-0.49%
$ 175,111 $ 75,072
Apr 24, 5 AM $ 0.0₅267
-1.57%
$ 176,032 $ 74,221
Apr 24, 4 AM $ 0.0₅272
-0.12%
$ 178,832 $ 73,522
Apr 24, 3 AM $ 0.0₅272
-0.31%
$ 179,050 $ 73,735
Apr 24, 2 AM $ 0.0₅273
+0.54%
$ 179,603 $ 74,832
Apr 24, 1 AM $ 0.0₅271
+0.95%
$ 178,637 $ 80,934
Apr 24, 12 AM $ 0.0₅269
-0.08%
$ 176,948 $ 80,977
Apr 23, 11 PM $ 0.0₅269
-0.08%
$ 177,090 $ 81,346
Apr 23, 10 PM $ 0.0₅269
+1.17%
$ 177,236 $ 81,252
Apr 23, 9 PM $ 0.0₅265
-0.20%
$ 174,467 $ 67,542
Apr 23, 8 PM $ 0.0₅266
+3.62%
$ 174,930 $ 67,324
Apr 23, 7 PM $ 0.0₅256
+0.43%
$ 168,577 $ 80,549
Apr 23, 6 PM $ 0.0₅256
+0.09%
$ 168,293 $ 81,087
Apr 23, 5 PM $ 0.0₅255
+0.03%
$ 168,143 $ 82,096
Apr 23, 4 PM $ 0.0₅256
-5.92%
$ 168,499 $ 82,027
Apr 23, 3 PM $ 0.0₅272
-0.72%
$ 179,108 $ 82,325
Apr 23, 2 PM $ 0.0₅274
+8.05%
$ 180,403 $ 82,446
Apr 23, 1 PM $ 0.0₅254
-3.19%
$ 166,963 $ 69,614
Apr 23, 12 PM $ 0.0₅262
+1.65%
$ 172,463 $ 82,740
Apr 23, 11 AM $ 0.0₅258
-3.34%
$ 169,666 $ 82,558
Apr 23, 10 AM $ 0.0₅267
-17.76%
$ 175,537 $ 81,876
Apr 23, 9 AM $ 0.0₅324
+0.87%
$ 213,457 $ 79,246
Apr 23, 8 AM $ 0.0₅32
+15.01%
$ 210,626 $ 72,296
Apr 23, 2 AM $ 0.0₅331
-4.59%
$ 218,063 $ 2,671
Apr 23, 1 AM $ 0.0₅347
+0.44%
$ 228,544 $ 4,339
Apr 23, 12 AM $ 0.0₅345
+0.44%
$ 227,540 $ 4,344
Apr 22, 11 PM $ 0.0₅344
-0.01%
$ 226,539 $ 4,350
Apr 22, 10 PM $ 0.0₅344
-0.75%
$ 226,570 $ 4,386
Apr 22, 9 PM $ 0.0₅347
+0.00%
$ 228,289 $ 4,275