SOON Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅352
+0.00%
$ 231,958 $ 9,342
Apr 20, 6 PM $ 0.0₅352
+0.00%
$ 231,959 $ 9,330
Apr 20, 5 PM $ 0.0₅352
-3.11%
$ 231,955 $ 9,289
Apr 20, 4 PM $ 0.0₅364
-0.14%
$ 239,465 $ 64,352
Apr 20, 3 PM $ 0.0₅364
+1.59%
$ 239,812 $ 64,464
Apr 20, 2 PM $ 0.0₅36
-1.11%
$ 236,994 $ 65,044
Apr 20, 1 PM $ 0.0₅364
+2.69%
$ 239,656 $ 65,151
Apr 20, 12 PM $ 0.0₅35
-1.30%
$ 230,195 $ 64,065
Apr 20, 11 AM $ 0.0₅354
+0.43%
$ 233,233 $ 63,446
Apr 20, 10 AM $ 0.0₅352
+0.72%
$ 231,584 $ 62,915
Apr 20, 9 AM $ 0.0₅349
-0.62%
$ 229,937 $ 62,367
Apr 20, 8 AM $ 0.0₅351
+0.62%
$ 231,369 $ 61,911
Apr 20, 7 AM $ 0.0₅349
+0.27%
$ 229,938 $ 62,658
Apr 20, 6 AM $ 0.0₅348
-0.48%
$ 229,316 $ 64,236
Apr 20, 5 AM $ 0.0₅35
-0.40%
$ 230,422 $ 64,284
Apr 20, 4 AM $ 0.0₅352
+1.02%
$ 231,586 $ 64,083
Apr 20, 3 AM $ 0.0₅348
-0.38%
$ 229,082 $ 64,061
Apr 20, 2 AM $ 0.0₅349
-0.23%
$ 229,548 $ 63,399
Apr 20, 1 AM $ 0.0₅35
-0.03%
$ 230,538 $ 63,098
Apr 20, 12 AM $ 0.0₅35
+3.09%
$ 230,772 $ 64,299
Apr 19, 11 PM $ 0.0₅339
-0.50%
$ 223,382 $ 63,314
Apr 19, 10 PM $ 0.0₅341
+0.48%
$ 224,508 $ 63,611
Apr 19, 9 PM $ 0.0₅34
+1.50%
$ 223,738 $ 63,463
Apr 19, 8 PM $ 0.0₅335
+0.05%
$ 220,303 $ 63,820
Apr 19, 7 PM $ 0.0₅334
+0.00%
$ 220,184 $ 66,510
Apr 19, 6 PM $ 0.0₅335
-0.02%
$ 220,402 $ 66,343
Apr 19, 5 PM $ 0.0₅334
+0.10%
$ 220,171 $ 66,363
Apr 19, 4 PM $ 0.0₅334
-0.15%
$ 219,962 $ 68,941
Apr 19, 3 PM $ 0.0₅335
-0.09%
$ 220,340 $ 69,140
Apr 19, 2 PM $ 0.0₅335
-0.61%
$ 220,535 $ 70,067
Apr 19, 1 PM $ 0.0₅337
+0.42%
$ 221,892 $ 69,623
Apr 19, 12 PM $ 0.0₅336
+1.03%
$ 220,968 $ 69,807
Apr 19, 11 AM $ 0.0₅332
+0.00%
$ 218,711 $ 70,286
Apr 19, 10 AM $ 0.0₅332
+0.07%
$ 218,713 $ 69,828
Apr 19, 9 AM $ 0.0₅332
+0.02%
$ 218,553 $ 69,930
Apr 19, 8 AM $ 0.0₅332
-0.10%
$ 218,500 $ 70,238
Apr 19, 7 AM $ 0.0₅332
-3.56%
$ 218,716 $ 70,101
Apr 19, 6 AM $ 0.0₅344
-0.43%
$ 226,615 $ 68,201
Apr 19, 5 AM $ 0.0₅346
-0.15%
$ 227,586 $ 68,604
Apr 19, 4 AM $ 0.0₅346
+0.14%
$ 227,928 $ 67,909
Apr 19, 3 AM $ 0.0₅346
-0.02%
$ 227,601 $ 67,822
Apr 19, 2 AM $ 0.0₅346
-0.19%
$ 227,651 $ 68,261
Apr 19, 1 AM $ 0.0₅346
-2.01%
$ 228,088 $ 68,292
Apr 19, 12 AM $ 0.0₅353
+0.40%
$ 232,766 $ 68,212
Apr 18, 11 PM $ 0.0₅352
-0.31%
$ 231,834 $ 68,875
Apr 18, 10 PM $ 0.0₅353
+0.43%
$ 232,545 $ 68,805
Apr 18, 9 PM $ 0.0₅352
-2.29%
$ 231,557 $ 68,622
Apr 18, 8 PM $ 0.0₅36
-3.60%
$ 236,981 $ 67,112
Apr 18, 7 PM $ 0.0₅373
+0.12%
$ 245,608 $ 63,801
Apr 18, 6 PM $ 0.0₅372
+1.23%
$ 245,319 $ 64,171