SOON Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅372
+1.23%
$ 245,319 $ 64,171
Apr 18, 5 PM $ 0.0₅368
+3.95%
$ 242,289 $ 64,151
Apr 18, 4 PM $ 0.0₅354
+0.47%
$ 233,271 $ 61,003
Apr 18, 3 PM $ 0.0₅353
+2.51%
$ 232,182 $ 61,009
Apr 18, 2 PM $ 0.0₅343
+0.19%
$ 226,200 $ 59,504
Apr 18, 1 PM $ 0.0₅343
+0.30%
$ 225,899 $ 59,831
Apr 18, 12 PM $ 0.0₅342
-2.36%
$ 225,217 $ 59,243
Apr 18, 11 AM $ 0.0₅35
+0.24%
$ 230,663 $ 59,045
Apr 18, 10 AM $ 0.0₅349
-0.24%
$ 230,122 $ 59,281
Apr 18, 9 AM $ 0.0₅35
+0.15%
$ 230,686 $ 59,001
Apr 18, 8 AM $ 0.0₅35
+0.08%
$ 230,331 $ 59,332
Apr 18, 7 AM $ 0.0₅349
-3.26%
$ 230,022 $ 59,096
Apr 18, 6 AM $ 0.0₅35
+0.03%
$ 230,553 $ 58,914
Apr 18, 5 AM $ 0.0₅35
+0.09%
$ 230,431 $ 59,561
Apr 18, 4 AM $ 0.0₅349
-0.10%
$ 230,163 $ 60,574
Apr 18, 3 AM $ 0.0₅35
+0.08%
$ 230,326 $ 61,108
Apr 18, 2 AM $ 0.0₅35
+0.09%
$ 230,269 $ 61,634
Apr 18, 1 AM $ 0.0₅349
-0.04%
$ 230,058 $ 62,009
Apr 18, 12 AM $ 0.0₅349
-0.07%
$ 229,914 $ 61,356
Apr 17, 11 PM $ 0.0₅349
-0.01%
$ 230,072 $ 61,555
Apr 17, 10 PM $ 0.0₅349
-0.16%
$ 229,859 $ 61,744
Apr 17, 9 PM $ 0.0₅35
+0.12%
$ 230,219 $ 61,653
Apr 17, 8 PM $ 0.0₅349
+0.02%
$ 229,937 $ 62,395
Apr 17, 7 PM $ 0.0₅349
-0.80%
$ 229,888 $ 65,785
Apr 17, 6 PM $ 0.0₅352
+3.69%
$ 231,749 $ 74,268
Apr 17, 5 PM $ 0.0₅339
-0.41%
$ 223,506 $ 74,615
Apr 17, 4 PM $ 0.0₅341
+0.83%
$ 224,882 $ 74,552
Apr 17, 3 PM $ 0.0₅339
+0.04%
$ 223,039 $ 75,432
Apr 17, 2 PM $ 0.0₅339
-0.49%
$ 222,945 $ 76,310
Apr 17, 1 PM $ 0.0₅34
+0.42%
$ 224,036 $ 76,318
Apr 17, 12 PM $ 0.0₅339
+0.57%
$ 223,095 $ 77,488
Apr 17, 11 AM $ 0.0₅337
+0.30%
$ 221,833 $ 77,846
Apr 17, 10 AM $ 0.0₅336
-0.06%
$ 221,166 $ 78,726
Apr 17, 9 AM $ 0.0₅336
-0.30%
$ 221,211 $ 79,486
Apr 17, 8 AM $ 0.0₅337
+0.23%
$ 221,868 $ 81,784
Apr 17, 7 AM $ 0.0₅336
+0.55%
$ 221,276 $ 82,753
Apr 17, 6 AM $ 0.0₅334
-0.56%
$ 220,073 $ 83,026
Apr 17, 5 AM $ 0.0₅336
-2.57%
$ 221,314 $ 83,065
Apr 17, 4 AM $ 0.0₅344
+1.14%
$ 226,847 $ 83,082
Apr 17, 3 AM $ 0.0₅341
-1.61%
$ 224,283 $ 83,582
Apr 17, 2 AM $ 0.0₅345
-0.61%
$ 227,354 $ 83,739
Apr 17, 1 AM $ 0.0₅347
-0.83%
$ 228,755 $ 83,430
Apr 17, 12 AM $ 0.0₅35
-0.08%
$ 230,667 $ 83,648
Apr 16, 11 PM $ 0.0₅351
-0.25%
$ 230,863 $ 83,200
Apr 16, 10 PM $ 0.0₅351
+0.35%
$ 231,440 $ 83,385
Apr 16, 9 PM $ 0.0₅35
+1.22%
$ 230,627 $ 86,334
Apr 16, 8 PM $ 0.0₅346
-6.14%
$ 227,850 $ 86,149
Apr 16, 7 PM $ 0.0₅369
-7.92%
$ 242,767 $ 83,683
Apr 16, 6 PM $ 0.0₅4
-1.00%
$ 263,648 $ 75,406
Apr 16, 5 PM $ 0.0₅405
+1.08%
$ 266,443 $ 75,018