SOON Historical Data

SOON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₅405
+1.08%
$ 266,443 $ 75,018
Apr 16, 4 PM $ 0.0₅4
-1.03%
$ 263,584 $ 75,949
Apr 16, 3 PM $ 0.0₅404
+0.15%
$ 266,041 $ 75,801
Apr 16, 2 PM $ 0.0₅403
+0.07%
$ 265,652 $ 75,425
Apr 16, 1 PM $ 0.0₅403
-1.01%
$ 265,454 $ 76,032
Apr 16, 12 PM $ 0.0₅407
+0.00%
$ 268,157 $ 75,853
Apr 16, 11 AM $ 0.0₅407
+0.49%
$ 268,145 $ 76,021
Apr 16, 10 AM $ 0.0₅405
-0.02%
$ 266,878 $ 75,841
Apr 16, 9 AM $ 0.0₅406
+2.02%
$ 267,315 $ 77,057
Apr 16, 8 AM $ 0.0₅397
+0.33%
$ 261,725 $ 74,902
Apr 16, 7 AM $ 0.0₅396
-0.20%
$ 260,578 $ 74,369
Apr 16, 6 AM $ 0.0₅395
-0.90%
$ 260,458 $ 75,032
Apr 16, 5 AM $ 0.0₅398
-0.02%
$ 262,347 $ 74,767
Apr 16, 4 AM $ 0.0₅398
+0.77%
$ 262,390 $ 74,416
Apr 16, 3 AM $ 0.0₅395
+0.24%
$ 260,380 $ 73,805
Apr 16, 2 AM $ 0.0₅394
+0.49%
$ 259,746 $ 73,068
Apr 16, 1 AM $ 0.0₅392
-1.05%
$ 258,476 $ 73,293
Apr 16, 12 AM $ 0.0₅397
+0.50%
$ 261,210 $ 75,339
Apr 15, 11 PM $ 0.0₅395
+0.43%
$ 260,138 $ 75,185
Apr 15, 10 PM $ 0.0₅393
-3.90%
$ 258,897 $ 74,760
Apr 15, 9 PM $ 0.0₅409
-0.54%
$ 269,406 $ 72,581
Apr 15, 8 PM $ 0.0₅411
-0.25%
$ 270,868 $ 72,472
Apr 15, 7 PM $ 0.0₅412
+0.17%
$ 271,288 $ 72,284
Apr 15, 6 PM $ 0.0₅411
-0.54%
$ 270,832 $ 71,823
Apr 15, 5 PM $ 0.0₅414
-1.89%
$ 272,893 $ 71,909
Apr 15, 4 PM $ 0.0₅422
-0.11%
$ 277,800 $ 71,781
Apr 15, 3 PM $ 0.0₅422
+1.46%
$ 278,092 $ 72,715
Apr 15, 2 PM $ 0.0₅416
+0.46%
$ 273,893 $ 72,560
Apr 15, 1 PM $ 0.0₅414
+0.00%
$ 272,632 $ 73,603
Apr 15, 12 PM $ 0.0₅414
+0.08%
$ 272,640 $ 75,722
Apr 15, 11 AM $ 0.0₅414
+0.23%
$ 272,415 $ 84,063
Apr 15, 10 AM $ 0.0₅413
-1.34%
$ 271,782 $ 84,524
Apr 15, 9 AM $ 0.0₅418
+0.28%
$ 275,119 $ 83,298
Apr 15, 8 AM $ 0.0₅417
+0.29%
$ 274,347 $ 84,362
Apr 15, 7 AM $ 0.0₅414
-0.80%
$ 272,931 $ 87,063
Apr 15, 6 AM $ 0.0₅418
+0.97%
$ 275,145 $ 86,562
Apr 15, 5 AM $ 0.0₅414
-0.54%
$ 272,491 $ 86,792
Apr 15, 4 AM $ 0.0₅416
+0.47%
$ 273,980 $ 87,165
Apr 15, 3 AM $ 0.0₅414
-0.22%
$ 272,701 $ 87,448
Apr 15, 2 AM $ 0.0₅415
+0.48%
$ 273,295 $ 87,764
Apr 15, 1 AM $ 0.0₅413
-0.60%
$ 271,994 $ 87,763
Apr 15, 12 AM $ 0.0₅416
+1.57%
$ 273,860 $ 86,240
Apr 14, 11 PM $ 0.0₅409
+0.28%
$ 269,630 $ 86,142
Apr 14, 10 PM $ 0.0₅408
-0.40%
$ 268,883 $ 86,608
Apr 14, 9 PM $ 0.0₅41
-1.88%
$ 269,956 $ 85,822
Apr 14, 8 PM $ 0.0₅418
-0.29%
$ 275,328 $ 85,063
Apr 14, 7 PM $ 0.0₅419
+1.94%
$ 276,120 $ 84,394
Apr 14, 6 PM $ 0.0₅411
-3.01%
$ 270,675 $ 85,119
Apr 14, 5 PM $ 0.0₅424
+2.87%
$ 279,072 $ 86,489
Apr 14, 4 PM $ 0.0₅412
-3.76%
$ 271,279 $ 86,716