SOON Historical Data

SOON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₅412
-3.76%
$ 271,279 $ 86,716
Apr 14, 3 PM $ 0.0₅427
-0.52%
$ 281,258 $ 86,653
Apr 14, 2 PM $ 0.0₅429
-0.10%
$ 282,734 $ 87,323
Apr 14, 12 PM $ 0.0₅491
-6.52%
$ 323,262 $ 60,023
Apr 14, 11 AM $ 0.0₅525
-0.24%
$ 345,825 $ 75,381
Apr 14, 10 AM $ 0.0₅528
-0.20%
$ 347,546 $ 74,494
Apr 14, 9 AM $ 0.0₅53
-0.64%
$ 348,904 $ 74,322
Apr 14, 8 AM $ 0.0₅533
-8.28%
$ 351,154 $ 73,466
Apr 14, 7 AM $ 0.0₅582
-1.08%
$ 383,286 $ 70,952
Apr 14, 6 AM $ 0.0₅588
+1.83%
$ 387,463 $ 70,857
Apr 14, 5 AM $ 0.0₅578
-1.49%
$ 380,514 $ 70,146
Apr 14, 4 AM $ 0.0₅587
+1.70%
$ 386,281 $ 69,498
Apr 14, 3 AM $ 0.0₅577
-1.19%
$ 380,266 $ 69,722
Apr 14, 2 AM $ 0.0₅584
+0.95%
$ 384,839 $ 69,814
Apr 14, 1 AM $ 0.0₅578
-2.17%
$ 380,481 $ 69,562
Apr 14, 12 AM $ 0.0₅59
-0.54%
$ 388,875 $ 68,729
Apr 13, 11 PM $ 0.0₅594
+0.08%
$ 390,989 $ 68,987
Apr 13, 10 PM $ 0.0₅593
+0.09%
$ 390,662 $ 68,670
Apr 13, 9 PM $ 0.0₅592
-0.52%
$ 390,211 $ 69,244
Apr 13, 8 PM $ 0.0₅589
-0.61%
$ 388,121 $ 69,844
Apr 13, 7 PM $ 0.0₅593
+2.64%
$ 390,559 $ 70,188
Apr 13, 6 PM $ 0.0₅579
-5.15%
$ 381,198 $ 70,300
Apr 13, 5 PM $ 0.0₅61
-0.18%
$ 401,897 $ 69,096
Apr 13, 4 PM $ 0.0₅611
-2.11%
$ 402,609 $ 68,519
Apr 13, 3 PM $ 0.0₅625
+0.30%
$ 411,684 $ 67,665
Apr 13, 2 PM $ 0.0₅624
-1.43%
$ 411,003 $ 67,762
Apr 13, 1 PM $ 0.0₅633
+1.14%
$ 416,969 $ 67,080
Apr 13, 12 PM $ 0.0₅626
+0.11%
$ 412,284 $ 67,112
Apr 13, 11 AM $ 0.0₅625
-1.17%
$ 411,843 $ 67,484
Apr 13, 10 AM $ 0.0₅633
-0.01%
$ 416,729 $ 67,583
Apr 13, 9 AM $ 0.0₅633
+0.14%
$ 416,763 $ 68,005
Apr 13, 8 AM $ 0.0₅632
-1.24%
$ 416,172 $ 67,620
Apr 13, 7 AM $ 0.0₅64
+0.56%
$ 421,385 $ 67,560
Apr 13, 6 AM $ 0.0₅637
+0.71%
$ 419,342 $ 67,571
Apr 13, 5 AM $ 0.0₅632
+0.36%
$ 416,109 $ 68,128
Apr 13, 4 AM $ 0.0₅63
-0.41%
$ 414,636 $ 69,019
Apr 13, 3 AM $ 0.0₅632
+0.05%
$ 416,332 $ 68,307
Apr 13, 2 AM $ 0.0₅632
+0.03%
$ 416,122 $ 68,386
Apr 13, 1 AM $ 0.0₅631
-0.12%
$ 415,302 $ 68,611
Apr 13, 12 AM $ 0.0₅631
+0.19%
$ 415,796 $ 68,530
Apr 12, 11 PM $ 0.0₅63
+0.12%
$ 414,967 $ 68,607
Apr 12, 10 PM $ 0.0₅629
-0.13%
$ 414,489 $ 69,141
Apr 12, 9 PM $ 0.0₅63
+0.00%
$ 414,758 $ 68,819
Apr 12, 8 PM $ 0.0₅63
-0.51%
$ 414,973 $ 69,008
Apr 12, 7 PM $ 0.0₅633
-1.26%
$ 417,101 $ 69,490
Apr 12, 6 PM $ 0.0₅641
-0.76%
$ 422,411 $ 69,295
Apr 12, 5 PM $ 0.0₅646
+0.46%
$ 425,623 $ 69,744
Apr 12, 4 PM $ 0.0₅644
+0.85%
$ 424,205 $ 70,296
Apr 12, 3 PM $ 0.0₅639
-0.34%
$ 420,681 $ 69,947
Apr 12, 2 PM $ 0.0₅641
-1.06%
$ 422,126 $ 69,618