SOON Historical Data

SOON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅647
+0.18%
$ 426,289 $ 70,387
Apr 12, 12 PM $ 0.0₅646
+0.37%
$ 425,502 $ 70,147
Apr 12, 11 AM $ 0.0₅644
-0.27%
$ 423,949 $ 69,818
Apr 12, 10 AM $ 0.0₅645
+0.77%
$ 425,103 $ 70,140
Apr 12, 9 AM $ 0.0₅641
+0.03%
$ 421,864 $ 69,686
Apr 12, 8 AM $ 0.0₅64
-0.03%
$ 421,718 $ 70,253
Apr 12, 7 AM $ 0.0₅64
-0.01%
$ 421,828 $ 70,170
Apr 12, 6 AM $ 0.0₅641
+0.01%
$ 421,876 $ 71,350
Apr 12, 5 AM $ 0.0₅641
+0.05%
$ 421,851 $ 70,965
Apr 12, 4 AM $ 0.0₅64
-0.05%
$ 421,632 $ 70,312
Apr 12, 3 AM $ 0.0₅641
+0.07%
$ 421,840 $ 70,473
Apr 12, 2 AM $ 0.0₅64
+0.12%
$ 421,762 $ 70,392
Apr 12, 1 AM $ 0.0₅64
+0.38%
$ 421,266 $ 70,451
Apr 12, 12 AM $ 0.0₅637
+0.08%
$ 419,689 $ 70,802
Apr 11, 11 PM $ 0.0₅637
-0.18%
$ 419,336 $ 70,892
Apr 11, 10 PM $ 0.0₅638
+0.31%
$ 420,090 $ 70,197
Apr 11, 9 PM $ 0.0₅636
-0.61%
$ 418,773 $ 70,478
Apr 11, 8 PM $ 0.0₅64
+0.31%
$ 421,337 $ 70,403
Apr 11, 7 PM $ 0.0₅638
-0.24%
$ 420,018 $ 69,931
Apr 11, 6 PM $ 0.0₅639
+0.49%
$ 421,032 $ 70,262
Apr 11, 5 PM $ 0.0₅636
+2.24%
$ 419,177 $ 70,683
Apr 11, 4 PM $ 0.0₅623
-0.07%
$ 410,501 $ 70,110
Apr 11, 3 PM $ 0.0₅624
-0.76%
$ 410,807 $ 70,326
Apr 11, 2 PM $ 0.0₅629
-0.01%
$ 413,949 $ 69,915
Apr 11, 1 PM $ 0.0₅629
+0.12%
$ 413,997 $ 70,829
Apr 11, 12 PM $ 0.0₅628
-0.20%
$ 413,507 $ 70,728
Apr 11, 11 AM $ 0.0₅629
-0.03%
$ 414,319 $ 70,841
Apr 11, 10 AM $ 0.0₅629
-0.02%
$ 414,427 $ 71,010
Apr 11, 9 AM $ 0.0₅636
-0.11%
$ 418,762 $ 71,083
Apr 11, 8 AM $ 0.0₅635
-0.17%
$ 418,448 $ 71,134
Apr 11, 7 AM $ 0.0₅636
+1.91%
$ 418,567 $ 71,170
Apr 11, 6 AM $ 0.0₅623
+0.12%
$ 410,559 $ 69,854
Apr 11, 5 AM $ 0.0₅622
-0.29%
$ 409,973 $ 69,891
Apr 11, 4 AM $ 0.0₅623
+1.34%
$ 410,326 $ 69,638
Apr 11, 3 AM $ 0.0₅614
+0.34%
$ 404,492 $ 69,933
Apr 11, 2 AM $ 0.0₅62
-0.42%
$ 408,414 $ 70,009
Apr 11, 1 AM $ 0.0₅623
+0.07%
$ 410,119 $ 69,844
Apr 11, 12 AM $ 0.0₅621
+0.31%
$ 408,895 $ 69,667
Apr 10, 11 PM $ 0.0₅619
+0.27%
$ 407,852 $ 69,398
Apr 10, 10 PM $ 0.0₅617
-0.18%
$ 406,634 $ 69,549
Apr 10, 9 PM $ 0.0₅619
-0.42%
$ 407,372 $ 69,957
Apr 10, 8 PM $ 0.0₅622
-0.28%
$ 409,495 $ 70,393
Apr 10, 7 PM $ 0.0₅623
+1.02%
$ 410,631 $ 70,975
Apr 10, 6 PM $ 0.0₅618
+1.63%
$ 407,066 $ 72,384
Apr 10, 5 PM $ 0.0₅607
-0.76%
$ 399,709 $ 71,290
Apr 10, 4 PM $ 0.0₅612
+0.30%
$ 402,787 $ 71,465
Apr 10, 3 PM $ 0.0₅61
+0.62%
$ 401,596 $ 71,169
Apr 10, 2 PM $ 0.0₅606
-1.69%
$ 399,129 $ 72,439
Apr 10, 1 PM $ 0.0₅616
-0.15%
$ 406,007 $ 70,745
Apr 10, 12 PM $ 0.0₅617
+0.46%
$ 406,628 $ 70,767