SOON Historical Data

SOON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅617
+0.46%
$ 406,628 $ 70,767
Apr 10, 11 AM $ 0.0₅615
-1.93%
$ 404,782 $ 70,230
Apr 10, 10 AM $ 0.0₅627
-0.09%
$ 412,742 $ 70,236
Apr 10, 9 AM $ 0.0₅628
+0.58%
$ 413,424 $ 69,886
Apr 10, 8 AM $ 0.0₅624
-0.83%
$ 411,030 $ 69,771
Apr 10, 7 AM $ 0.0₅629
+0.91%
$ 414,454 $ 74,107
Apr 10, 6 AM $ 0.0₅624
-0.81%
$ 411,066 $ 74,506
Apr 10, 5 AM $ 0.0₅629
+0.30%
$ 414,434 $ 74,980
Apr 10, 4 AM $ 0.0₅627
+0.50%
$ 412,894 $ 75,210
Apr 10, 3 AM $ 0.0₅624
-0.18%
$ 410,830 $ 74,854
Apr 10, 2 AM $ 0.0₅625
-0.51%
$ 411,584 $ 74,489
Apr 10, 1 AM $ 0.0₅628
+0.62%
$ 413,684 $ 74,562
Apr 10, 12 AM $ 0.0₅624
-0.11%
$ 411,135 $ 74,357
Apr 9, 11 PM $ 0.0₅624
-0.08%
$ 410,929 $ 74,604
Apr 9, 10 PM $ 0.0₅625
-2.45%
$ 411,317 $ 75,328
Apr 9, 9 PM $ 0.0₅64
+0.18%
$ 421,219 $ 74,642
Apr 9, 8 PM $ 0.0₅638
-0.04%
$ 420,444 $ 74,229
Apr 9, 7 PM $ 0.0₅639
+4.02%
$ 420,624 $ 74,030
Apr 9, 6 PM $ 0.0₅614
-0.20%
$ 404,087 $ 72,171
Apr 9, 5 PM $ 0.0₅615
+0.24%
$ 404,907 $ 72,151
Apr 9, 4 PM $ 0.0₅614
-1.11%
$ 404,537 $ 72,111
Apr 9, 3 PM $ 0.0₅622
-0.43%
$ 409,736 $ 72,542
Apr 9, 2 PM $ 0.0₅625
+2.15%
$ 411,509 $ 71,564
Apr 9, 1 PM $ 0.0₅612
-1.22%
$ 402,842 $ 72,222
Apr 9, 12 PM $ 0.0₅619
-0.08%
$ 407,922 $ 71,784
Apr 9, 11 AM $ 0.0₅612
-0.38%
$ 402,744 $ 72,071
Apr 9, 10 AM $ 0.0₅614
+0.59%
$ 404,219 $ 71,162
Apr 9, 9 AM $ 0.0₅61
+0.04%
$ 401,857 $ 71,645
Apr 9, 8 AM $ 0.0₅61
+4.51%
$ 401,698 $ 71,441
Apr 9, 7 AM $ 0.0₅584
+0.40%
$ 384,374 $ 67,072
Apr 9, 6 AM $ 0.0₅581
-0.16%
$ 382,849 $ 67,027
Apr 9, 5 AM $ 0.0₅582
-0.10%
$ 383,604 $ 66,613
Apr 9, 4 AM $ 0.0₅583
-0.18%
$ 383,992 $ 66,750
Apr 9, 3 AM $ 0.0₅584
+0.08%
$ 384,940 $ 66,548
Apr 9, 2 AM $ 0.0₅584
+0.07%
$ 384,647 $ 67,218
Apr 9, 1 AM $ 0.0₅584
-0.40%
$ 384,393 $ 67,563
Apr 9, 12 AM $ 0.0₅587
-0.43%
$ 386,670 $ 69,406
Apr 8, 11 PM $ 0.0₅589
+0.40%
$ 388,218 $ 68,977
Apr 8, 10 PM $ 0.0₅587
-0.36%
$ 386,662 $ 68,280
Apr 8, 9 PM $ 0.0₅589
+0.10%
$ 388,043 $ 69,490
Apr 8, 8 PM $ 0.0₅589
+0.03%
$ 387,663 $ 69,601
Apr 8, 7 PM $ 0.0₅589
+0.48%
$ 387,924 $ 69,715
Apr 8, 6 PM $ 0.0₅586
-0.39%
$ 385,931 $ 70,028
Apr 8, 5 PM $ 0.0₅588
+1.50%
$ 387,435 $ 69,343
Apr 8, 4 PM $ 0.0₅58
-0.05%
$ 381,711 $ 69,462
Apr 8, 3 PM $ 0.0₅58
-0.01%
$ 381,919 $ 69,235
Apr 8, 2 PM $ 0.0₅58
-0.01%
$ 381,871 $ 69,187
Apr 8, 1 PM $ 0.0₅579
+0.01%
$ 381,656 $ 68,677
Apr 8, 12 PM $ 0.0₅58
-0.32%
$ 381,703 $ 68,831
Apr 8, 11 AM $ 0.0₅581
-0.27%
$ 382,886 $ 68,900