SOON Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.116
+336,163.80%
$ 26.16 billion $ 926,759
May 12 $ 0.0000357
-17.52%
$ 2.4 million $ 716,134
May 5 $ 0.0000464
-9.31%
$ 3 million $ 640,185
Apr 28 $ 0.0000511
-0.75%
$ 3.55 million $ 350,698
Apr 21 $ 0.0000516
+16.14%
$ 3.58 million $ 564,612
Apr 14 $ 0.000046
+11.50%
$ 3.08 million $ 521,592
Apr 7 $ 0.0000499
+26.23%
$ 2.86 million $ 464,491
Mar 31 $ 0.0000401
-11.60%
$ 2.74 million $ 211,200
Mar 24 $ 0.0000419
-21.00%
$ 3.15 million $ 434,433
Mar 17 $ 0.0000516
-1.35%
$ 3.68 million $ 797,652
Mar 10 $ 0.0000568
+16.45%
$ 3.62 million $ 1.13 million
Mar 3 $ 0.0000556
-14.15%
$ 3.38 million $ 1.38 million
Feb 24 $ 0.0000648
-10.18%
$ 4.49 million $ 1.59 million
Feb 17 $ 0.0000738
-4.38%
$ 5 million $ 641,611
Feb 10 $ 0.00008
-25.89%
$ 5.35 million $ 1.97 million
Feb 3 $ 0.00007
-23.64%
$ 7.48 million $ 1.43 million
Jan 27 $ 0.000092
-38.05%
$ 6.38 million $ 1.72 million
Jan 20 $ 0.000152
+1.50%
$ 10.29 million $ 3.41 million
Jan 13 $ 0.000192
-16.12%
$ 10.39 million $ 5.44 million
Jan 6 $ 0.000247
-9.86%
$ 15.9 million $ 10.28 million
Dec 30 $ 0.000311
+52.61%
$ 18.99 million $ 15.13 million
Dec 23 $ 0.000207
-49.38%
$ 14.13 million $ 39.34 million
Download