SOON Historical Data

SOON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₅62
-0.08%
$ 408,241 $ 68,673
Apr 6, 9 AM $ 0.0₅621
+0.68%
$ 408,774 $ 68,960
Apr 6, 8 AM $ 0.0₅617
-0.03%
$ 406,157 $ 69,338
Apr 6, 7 AM $ 0.0₅617
-0.50%
$ 406,265 $ 69,174
Apr 6, 6 AM $ 0.0₅62
+0.03%
$ 408,344 $ 68,537
Apr 6, 5 AM $ 0.0₅62
-0.17%
$ 408,236 $ 68,759
Apr 6, 4 AM $ 0.0₅62
+0.34%
$ 408,394 $ 69,499
Apr 6, 3 AM $ 0.0₅618
+0.41%
$ 407,324 $ 69,952
Apr 6, 2 AM $ 0.0₅616
-0.83%
$ 405,431 $ 69,967
Apr 6, 1 AM $ 0.0₅621
+0.32%
$ 408,835 $ 69,786
Apr 6, 12 AM $ 0.0₅619
-0.08%
$ 407,545 $ 69,703
Apr 5, 11 PM $ 0.0₅619
-1.66%
$ 407,760 $ 69,923
Apr 5, 10 PM $ 0.0₅63
+0.23%
$ 414,646 $ 70,223
Apr 5, 9 PM $ 0.0₅628
+0.96%
$ 413,672 $ 69,644
Apr 5, 8 PM $ 0.0₅622
+0.65%
$ 409,748 $ 70,129
Apr 5, 7 PM $ 0.0₅618
-0.19%
$ 407,119 $ 70,319
Apr 5, 6 PM $ 0.0₅619
+4.72%
$ 407,843 $ 69,360
Apr 5, 5 PM $ 0.0₅591
-0.51%
$ 389,441 $ 66,493
Apr 5, 4 PM $ 0.0₅594
-0.25%
$ 390,986 $ 66,288
Apr 5, 3 PM $ 0.0₅592
-0.30%
$ 389,940 $ 66,652
Apr 5, 2 PM $ 0.0₅594
+0.42%
$ 391,093 $ 66,457
Apr 5, 1 PM $ 0.0₅591
-0.56%
$ 389,443 $ 66,278
Apr 5, 12 PM $ 0.0₅595
-1.26%
$ 391,636 $ 66,299
Apr 5, 11 AM $ 0.0₅602
+0.14%
$ 396,649 $ 65,691
Apr 5, 10 AM $ 0.0₅6
+0.68%
$ 395,448 $ 65,362
Apr 5, 9 AM $ 0.0₅596
+0.02%
$ 392,790 $ 64,754
Apr 5, 8 AM $ 0.0₅596
-1.03%
$ 392,721 $ 65,486
Apr 5, 7 AM $ 0.0₅602
+0.01%
$ 396,654 $ 65,882
Apr 5, 6 AM $ 0.0₅602
+0.00%
$ 396,598 $ 66,353
Apr 5, 5 AM $ 0.0₅602
+0.89%
$ 396,601 $ 66,611
Apr 5, 4 AM $ 0.0₅597
+0.26%
$ 393,105 $ 66,130
Apr 5, 3 AM $ 0.0₅595
-0.20%
$ 392,070 $ 66,222
Apr 5, 2 AM $ 0.0₅596
+0.00%
$ 392,844 $ 66,026
Apr 5, 1 AM $ 0.0₅596
-0.33%
$ 392,841 $ 66,637
Apr 5, 12 AM $ 0.0₅598
-0.08%
$ 394,151 $ 67,149
Apr 4, 11 PM $ 0.0₅599
-0.03%
$ 394,480 $ 67,245
Apr 4, 10 PM $ 0.0₅599
+0.87%
$ 394,743 $ 66,937
Apr 4, 9 PM $ 0.0₅601
-0.07%
$ 395,566 $ 67,657
Apr 4, 8 PM $ 0.0₅601
+0.38%
$ 395,827 $ 67,046
Apr 4, 7 PM $ 0.0₅599
+0.01%
$ 394,177 $ 67,010
Apr 4, 6 PM $ 0.0₅598
-0.23%
$ 394,130 $ 67,224
Apr 4, 5 PM $ 0.0₅599
+1.90%
$ 394,614 $ 67,848
Apr 4, 4 PM $ 0.0₅587
-0.84%
$ 386,503 $ 67,894
Apr 4, 3 PM $ 0.0₅592
+0.51%
$ 389,789 $ 67,313
Apr 4, 2 PM $ 0.0₅589
-0.28%
$ 387,797 $ 67,446
Apr 4, 1 PM $ 0.0₅59
+0.39%
$ 388,760 $ 67,115
Apr 4, 12 PM $ 0.0₅588
-0.10%
$ 387,245 $ 66,977
Apr 4, 11 AM $ 0.0₅589
-0.33%
$ 387,629 $ 67,558
Apr 4, 10 AM $ 0.0₅59
+0.05%
$ 388,897 $ 67,872
Apr 4, 9 AM $ 0.0₅59
+0.43%
$ 388,695 $ 68,527