SOON Historical Data

SOON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₅588
-0.78%
$ 387,021 $ 67,628
Apr 4, 7 AM $ 0.0₅592
-0.01%
$ 390,078 $ 67,062
Apr 4, 6 AM $ 0.0₅592
-0.79%
$ 390,101 $ 67,112
Apr 4, 5 AM $ 0.0₅597
+0.94%
$ 393,210 $ 66,565
Apr 4, 4 AM $ 0.0₅591
-1.17%
$ 389,535 $ 66,455
Apr 4, 3 AM $ 0.0₅598
+1.27%
$ 394,166 $ 65,982
Apr 4, 2 AM $ 0.0₅591
-0.99%
$ 389,231 $ 66,079
Apr 4, 1 AM $ 0.0₅597
+0.05%
$ 393,110 $ 65,558
Apr 4, 12 AM $ 0.0₅597
+0.60%
$ 393,041 $ 65,606
Apr 3, 11 PM $ 0.0₅593
+0.25%
$ 390,587 $ 64,811
Apr 3, 10 PM $ 0.0₅591
+0.08%
$ 389,501 $ 65,126
Apr 3, 9 PM $ 0.0₅591
-0.07%
$ 389,181 $ 64,527
Apr 3, 8 PM $ 0.0₅591
+0.04%
$ 389,447 $ 64,833
Apr 3, 7 PM $ 0.0₅591
-0.11%
$ 389,284 $ 64,568
Apr 3, 6 PM $ 0.0₅592
-0.02%
$ 389,706 $ 65,293
Apr 3, 5 PM $ 0.0₅592
-0.04%
$ 389,790 $ 64,986
Apr 3, 4 PM $ 0.0₅592
+0.11%
$ 389,622 $ 65,288
Apr 3, 3 PM $ 0.0₅591
-1.18%
$ 389,523 $ 65,094
Apr 3, 2 PM $ 0.0₅598
+0.36%
$ 394,168 $ 66,108
Apr 3, 1 PM $ 0.0₅596
-0.21%
$ 392,694 $ 67,045
Apr 3, 12 PM $ 0.0₅598
+0.40%
$ 393,529 $ 67,507
Apr 3, 11 AM $ 0.0₅595
+0.42%
$ 391,941 $ 67,513
Apr 3, 10 AM $ 0.0₅593
-0.01%
$ 390,303 $ 67,562
Apr 3, 9 AM $ 0.0₅593
-0.62%
$ 390,342 $ 67,097
Apr 3, 8 AM $ 0.0₅596
+0.95%
$ 392,767 $ 67,573
Apr 3, 7 AM $ 0.0₅591
-0.19%
$ 389,059 $ 67,564
Apr 3, 6 AM $ 0.0₅592
-0.52%
$ 389,594 $ 67,522
Apr 3, 5 AM $ 0.0₅595
-0.20%
$ 391,626 $ 67,394
Apr 3, 4 AM $ 0.0₅595
-0.54%
$ 392,165 $ 68,150
Apr 3, 3 AM $ 0.0₅599
+0.03%
$ 394,256 $ 68,819
Apr 3, 2 AM $ 0.0₅598
+1.31%
$ 394,129 $ 68,568
Apr 3, 1 AM $ 0.0₅592
-2.02%
$ 389,881 $ 68,735
Apr 3, 12 AM $ 0.0₅604
-0.43%
$ 397,909 $ 68,555
Apr 2, 11 PM $ 0.0₅607
+0.06%
$ 399,614 $ 69,376
Apr 2, 10 PM $ 0.0₅606
+0.24%
$ 399,369 $ 68,736
Apr 2, 9 PM $ 0.0₅604
-0.04%
$ 398,056 $ 69,075
Apr 2, 8 PM $ 0.0₅604
-0.31%
$ 398,007 $ 68,538
Apr 2, 7 PM $ 0.0₅607
+0.40%
$ 399,451 $ 68,797
Apr 2, 6 PM $ 0.0₅604
+0.15%
$ 397,861 $ 68,295
Apr 2, 5 PM $ 0.0₅603
-0.17%
$ 397,267 $ 68,503
Apr 2, 4 PM $ 0.0₅604
+0.59%
$ 397,898 $ 68,695
Apr 2, 3 PM $ 0.0₅6
-2.97%
$ 395,200 $ 68,484
Apr 2, 2 PM $ 0.0₅618
-1.40%
$ 407,288 $ 67,688
Apr 2, 1 PM $ 0.0₅627
+1.00%
$ 413,081 $ 66,822
Apr 2, 12 PM $ 0.0₅621
-0.78%
$ 409,009 $ 66,245
Apr 2, 11 AM $ 0.0₅626
-0.16%
$ 412,233 $ 66,249
Apr 2, 10 AM $ 0.0₅627
-0.05%
$ 412,876 $ 66,488
Apr 2, 9 AM $ 0.0₅628
-0.53%
$ 413,442 $ 67,525
Apr 2, 8 AM $ 0.0₅631
+0.43%
$ 415,653 $ 67,458
Apr 2, 7 AM $ 0.0₅628
-0.02%
$ 413,893 $ 67,544