SOON Historical Data

SOON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₅628
-0.02%
$ 413,893 $ 67,544
Apr 2, 6 AM $ 0.0₅629
-0.44%
$ 413,970 $ 67,518
Apr 2, 5 AM $ 0.0₅631
-0.50%
$ 415,812 $ 67,525
Apr 2, 4 AM $ 0.0₅635
+0.58%
$ 417,922 $ 66,618
Apr 2, 3 AM $ 0.0₅631
-0.71%
$ 415,498 $ 66,212
Apr 2, 2 AM $ 0.0₅637
+0.21%
$ 419,543 $ 56,421
Apr 2, 1 AM $ 0.0₅636
+0.11%
$ 418,664 $ 66,333
Apr 2, 12 AM $ 0.0₅635
-0.01%
$ 418,208 $ 66,699
Apr 1, 11 PM $ 0.0₅635
-1.54%
$ 418,233 $ 66,146
Apr 1, 10 PM $ 0.0₅644
-0.34%
$ 424,079 $ 56,578
Apr 1, 9 PM $ 0.0₅646
+0.17%
$ 425,545 $ 65,577
Apr 1, 8 PM $ 0.0₅647
+2.62%
$ 426,095 $ 56,008
Apr 1, 7 PM $ 0.0₅63
-1.60%
$ 415,232 $ 66,168
Apr 1, 6 PM $ 0.0₅641
+0.18%
$ 421,984 $ 66,390
Apr 1, 5 PM $ 0.0₅634
+3.45%
$ 417,579 $ 56,295
Apr 1, 4 PM $ 0.0₅613
-0.24%
$ 403,640 $ 66,281
Apr 1, 3 PM $ 0.0₅616
-0.79%
$ 405,486 $ 57,047
Apr 1, 2 PM $ 0.0₅621
+1.10%
$ 408,718 $ 67,085
Apr 1, 1 PM $ 0.0₅614
+1.81%
$ 404,280 $ 67,699
Apr 1, 12 PM $ 0.0₅603
-2.28%
$ 397,088 $ 68,176
Apr 1, 11 AM $ 0.0₅617
+5.34%
$ 406,546 $ 56,357
Apr 1, 10 AM $ 0.0₅586
+7.62%
$ 385,949 $ 67,328
Apr 1, 9 AM $ 0.0₅545
+1.15%
$ 358,622 $ 66,526
Apr 1, 8 AM $ 0.0₅539
-0.08%
$ 355,139 $ 66,183
Apr 1, 7 AM $ 0.0₅539
-0.12%
$ 354,925 $ 66,680
Apr 1, 6 AM $ 0.0₅54
-0.13%
$ 355,355 $ 66,655
Apr 1, 5 AM $ 0.0₅54
-0.12%
$ 355,343 $ 67,233
Apr 1, 4 AM $ 0.0₅54
+0.23%
$ 355,826 $ 67,214
Apr 1, 3 AM $ 0.0₅539
-0.26%
$ 354,856 $ 66,717
Apr 1, 2 AM $ 0.0₅54
+0.37%
$ 355,882 $ 67,301
Apr 1, 1 AM $ 0.0₅538
-0.28%
$ 354,572 $ 68,152
Apr 1, 12 AM $ 0.0₅54
+0.11%
$ 355,533 $ 68,217
Mar 31, 11 PM $ 0.0₅539
+0.16%
$ 355,137 $ 68,483
Mar 31, 10 PM $ 0.0₅538
-0.31%
$ 354,558 $ 68,602
Mar 31, 9 PM $ 0.0₅539
+0.23%
$ 355,178 $ 68,599
Mar 31, 8 PM $ 0.0₅538
-0.01%
$ 354,373 $ 68,430
Mar 31, 7 PM $ 0.0₅538
-0.36%
$ 354,423 $ 68,113
Mar 31, 6 PM $ 0.0₅54
-0.08%
$ 355,712 $ 67,973
Mar 31, 5 PM $ 0.0₅54
-0.13%
$ 355,868 $ 67,453
Mar 31, 4 PM $ 0.0₅541
-0.13%
$ 356,343 $ 67,876
Mar 31, 3 PM $ 0.0₅542
+1.71%
$ 356,806 $ 67,984
Mar 31, 2 PM $ 0.0₅533
-2.04%
$ 350,804 $ 67,712
Mar 31, 1 PM $ 0.0₅544
-0.52%
$ 358,244 $ 67,625
Mar 31, 12 PM $ 0.0₅547
+0.11%
$ 360,099 $ 68,135
Mar 31, 11 AM $ 0.0₅546
-0.68%
$ 359,712 $ 68,499
Mar 31, 10 AM $ 0.0₅55
+0.49%
$ 362,165 $ 68,164
Mar 31, 9 AM $ 0.0₅547
-0.53%
$ 360,411 $ 67,964
Mar 31, 8 AM $ 0.0₅55
+0.30%
$ 362,324 $ 67,944
Mar 31, 7 AM $ 0.0₅548
+0.19%
$ 361,240 $ 68,034
Mar 31, 6 AM $ 0.0₅547
-0.29%
$ 360,298 $ 56,283