SOON Historical Data

SOON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₅547
-0.29%
$ 360,298 $ 56,283
Mar 31, 5 AM $ 0.0₅549
+2.49%
$ 361,342 $ 67,764
Mar 31, 4 AM $ 0.0₅54
+0.04%
$ 355,788 $ 68,439
Mar 31, 3 AM $ 0.0₅54
-2.29%
$ 355,517 $ 68,886
Mar 31, 2 AM $ 0.0₅552
+4.47%
$ 363,842 $ 69,206
Mar 31, 1 AM $ 0.0₅53
+3.86%
$ 348,917 $ 67,956
Mar 31, 12 AM $ 0.0₅51
+0.18%
$ 335,959 $ 67,967
Mar 30, 11 PM $ 0.0₅509
-1.26%
$ 335,353 $ 67,776
Mar 30, 10 PM $ 0.0₅516
+0.88%
$ 339,534 $ 67,853
Mar 30, 9 PM $ 0.0₅511
-0.28%
$ 336,556 $ 67,454
Mar 30, 8 PM $ 0.0₅512
+0.79%
$ 337,514 $ 67,629
Mar 30, 7 PM $ 0.0₅507
-1.17%
$ 333,956 $ 67,175
Mar 30, 6 PM $ 0.0₅513
+0.74%
$ 337,696 $ 67,163
Mar 30, 5 PM $ 0.0₅509
-0.12%
$ 335,220 $ 66,927
Mar 30, 4 PM $ 0.0₅51
-0.10%
$ 335,906 $ 66,178
Mar 30, 3 PM $ 0.0₅511
+0.04%
$ 336,247 $ 65,791
Mar 30, 2 PM $ 0.0₅511
+0.22%
$ 336,428 $ 65,395
Mar 30, 1 PM $ 0.0₅51
-0.55%
$ 335,697 $ 64,382
Mar 30, 12 PM $ 0.0₅513
+0.77%
$ 337,554 $ 64,434
Mar 30, 11 AM $ 0.0₅509
-0.74%
$ 334,959 $ 64,336
Mar 30, 10 AM $ 0.0₅512
+0.93%
$ 337,441 $ 64,976
Mar 30, 9 AM $ 0.0₅508
+0.02%
$ 334,826 $ 65,035
Mar 30, 8 AM $ 0.0₅508
-0.37%
$ 334,850 $ 65,096
Mar 30, 7 AM $ 0.0₅511
+0.21%
$ 336,483 $ 64,846
Mar 30, 6 AM $ 0.0₅51
+0.53%
$ 335,762 $ 65,900
Mar 30, 5 AM $ 0.0₅508
+0.08%
$ 334,713 $ 66,351
Mar 30, 4 AM $ 0.0₅508
-0.13%
$ 334,456 $ 65,764
Mar 30, 3 AM $ 0.0₅509
-0.31%
$ 334,901 $ 65,121
Mar 30, 2 AM $ 0.0₅51
+0.41%
$ 335,822 $ 65,134
Mar 30, 1 AM $ 0.0₅508
-0.57%
$ 334,449 $ 65,220
Mar 30, 12 AM $ 0.0₅511
+0.16%
$ 336,368 $ 64,339
Mar 29, 11 PM $ 0.0₅51
+0.41%
$ 335,816 $ 64,100
Mar 29, 10 PM $ 0.0₅508
+0.46%
$ 334,452 $ 64,339
Mar 29, 9 PM $ 0.0₅506
-0.89%
$ 333,192 $ 65,026
Mar 29, 8 PM $ 0.0₅51
+0.42%
$ 336,180 $ 64,645
Mar 29, 7 PM $ 0.0₅508
+0.33%
$ 334,871 $ 64,786
Mar 29, 6 PM $ 0.0₅506
-0.82%
$ 333,221 $ 65,224
Mar 29, 5 PM $ 0.0₅51
-1.95%
$ 335,963 $ 65,204
Mar 29, 4 PM $ 0.0₅52
+2.62%
$ 342,634 $ 65,303
Mar 29, 3 PM $ 0.0₅507
+0.36%
$ 334,095 $ 65,317
Mar 29, 2 PM $ 0.0₅505
-0.50%
$ 332,888 $ 65,862
Mar 29, 1 PM $ 0.0₅508
+0.75%
$ 334,565 $ 66,994
Mar 29, 12 PM $ 0.0₅504
-0.06%
$ 332,073 $ 66,240
Mar 29, 11 AM $ 0.0₅504
+0.01%
$ 332,260 $ 66,660
Mar 29, 10 AM $ 0.0₅504
+0.04%
$ 332,216 $ 66,357
Mar 29, 9 AM $ 0.0₅504
+0.00%
$ 332,069 $ 66,505
Mar 29, 8 AM $ 0.0₅504
-0.02%
$ 332,122 $ 66,789
Mar 29, 7 AM $ 0.0₅505
+0.08%
$ 332,338 $ 66,940
Mar 29, 6 AM $ 0.0₅504
-0.08%
$ 332,080 $ 66,153
Mar 29, 5 AM $ 0.0₅505
-0.02%
$ 332,346 $ 65,233