SOON Historical Data

SOON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₅505
-0.02%
$ 332,346 $ 65,233
Mar 29, 4 AM $ 0.0₅505
+0.07%
$ 332,401 $ 65,527
Mar 29, 3 AM $ 0.0₅504
+0.01%
$ 332,172 $ 66,327
Mar 29, 2 AM $ 0.0₅504
-0.07%
$ 332,143 $ 65,726
Mar 29, 1 AM $ 0.0₅505
+0.01%
$ 332,331 $ 65,951
Mar 29, 12 AM $ 0.0₅505
-0.03%
$ 332,297 $ 66,249
Mar 28, 11 PM $ 0.0₅505
-0.03%
$ 332,384 $ 66,644
Mar 28, 10 PM $ 0.0₅505
+0.00%
$ 332,498 $ 66,129
Mar 28, 9 PM $ 0.0₅505
+0.02%
$ 332,444 $ 65,780
Mar 28, 8 PM $ 0.0₅505
+0.02%
$ 332,387 $ 66,187
Mar 28, 7 PM $ 0.0₅505
-0.06%
$ 332,327 $ 66,577
Mar 28, 6 PM $ 0.0₅505
-1.15%
$ 332,514 $ 66,098
Mar 28, 5 PM $ 0.0₅511
+0.60%
$ 336,373 $ 66,451
Mar 28, 4 PM $ 0.0₅509
+0.50%
$ 334,995 $ 67,011
Mar 28, 3 PM $ 0.0₅506
-0.37%
$ 333,448 $ 67,358
Mar 28, 2 PM $ 0.0₅508
-1.45%
$ 334,673 $ 67,246
Mar 28, 1 PM $ 0.0₅516
-0.10%
$ 339,583 $ 69,119
Mar 28, 12 PM $ 0.0₅516
+2.51%
$ 339,913 $ 71,500
Mar 28, 11 AM $ 0.0₅503
+0.56%
$ 331,597 $ 71,044
Mar 28, 10 AM $ 0.0₅5
+1.09%
$ 329,290 $ 70,798
Mar 28, 9 AM $ 0.0₅495
-0.60%
$ 325,738 $ 70,694
Mar 28, 8 AM $ 0.0₅498
+0.11%
$ 327,697 $ 69,744
Mar 28, 7 AM $ 0.0₅497
+0.54%
$ 327,353 $ 69,930
Mar 28, 6 AM $ 0.0₅494
-0.40%
$ 325,594 $ 70,633
Mar 28, 5 AM $ 0.0₅496
+0.65%
$ 326,888 $ 71,032
Mar 28, 4 AM $ 0.0₅493
-0.63%
$ 324,769 $ 71,706
Mar 28, 3 AM $ 0.0₅496
+0.12%
$ 326,836 $ 88,423
Mar 28, 2 AM $ 0.0₅496
+0.27%
$ 326,436 $ 88,892
Mar 28, 1 AM $ 0.0₅494
-0.41%
$ 325,561 $ 101,407
Mar 28, 12 AM $ 0.0₅496
+0.30%
$ 326,916 $ 101,317
Mar 27, 11 PM $ 0.0₅495
+0.18%
$ 326,086 $ 101,675
Mar 27, 10 PM $ 0.0₅494
-0.20%
$ 325,667 $ 102,046
Mar 27, 9 PM $ 0.0₅496
-0.21%
$ 326,538 $ 101,918
Mar 27, 8 PM $ 0.0₅497
-0.07%
$ 327,232 $ 102,441
Mar 27, 7 PM $ 0.0₅497
+0.22%
$ 327,193 $ 102,808
Mar 27, 6 PM $ 0.0₅496
-1.14%
$ 326,485 $ 103,205
Mar 27, 5 PM $ 0.0₅501
-0.65%
$ 330,237 $ 102,923
Mar 27, 4 PM $ 0.0₅505
+0.55%
$ 332,476 $ 103,012
Mar 27, 3 PM $ 0.0₅502
-1.19%
$ 330,648 $ 102,731
Mar 27, 2 PM $ 0.0₅508
+2.33%
$ 334,615 $ 102,774
Mar 27, 1 PM $ 0.0₅496
+2.09%
$ 326,988 $ 100,610
Mar 27, 12 PM $ 0.0₅486
-0.82%
$ 320,268 $ 98,705
Mar 27, 11 AM $ 0.0₅49
-0.24%
$ 322,745 $ 98,655
Mar 27, 10 AM $ 0.0₅491
+0.86%
$ 323,505 $ 99,152
Mar 27, 9 AM $ 0.0₅487
-1.00%
$ 320,753 $ 98,782
Mar 27, 8 AM $ 0.0₅492
+0.31%
$ 324,007 $ 99,940
Mar 27, 7 AM $ 0.0₅49
+0.12%
$ 322,852 $ 99,332
Mar 27, 6 AM $ 0.0₅49
+0.62%
$ 322,706 $ 98,087
Mar 27, 5 AM $ 0.0₅487
-1.15%
$ 320,616 $ 98,566
Mar 27, 4 AM $ 0.0₅492
-6.66%
$ 324,353 $ 99,244