SOON Historical Data

SOON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₅518
+0.15%
$ 341,059 $ 69,928
Mar 25, 1 AM $ 0.0₅517
+0.39%
$ 340,532 $ 70,095
Mar 25, 12 AM $ 0.0₅515
-0.46%
$ 339,200 $ 70,377
Mar 24, 11 PM $ 0.0₅518
+0.77%
$ 341,246 $ 70,089
Mar 24, 10 PM $ 0.0₅514
+0.87%
$ 338,632 $ 70,611
Mar 24, 9 PM $ 0.0₅51
-5.94%
$ 335,727 $ 69,503
Mar 24, 8 PM $ 0.0₅543
+0.71%
$ 357,354 $ 71,771
Mar 24, 7 PM $ 0.0₅539
-1.46%
$ 354,851 $ 71,769
Mar 24, 6 PM $ 0.0₅547
+0.24%
$ 360,412 $ 71,588
Mar 24, 5 PM $ 0.0₅546
-0.44%
$ 359,428 $ 71,630
Mar 24, 4 PM $ 0.0₅548
+0.35%
$ 361,034 $ 70,415
Mar 24, 3 PM $ 0.0₅546
+0.21%
$ 359,758 $ 69,920
Mar 24, 2 PM $ 0.0₅545
-0.79%
$ 359,017 $ 69,799
Mar 24, 1 PM $ 0.0₅549
-0.54%
$ 361,871 $ 71,700
Mar 24, 12 PM $ 0.0₅552
-0.85%
$ 363,827 $ 71,375
Mar 24, 11 AM $ 0.0₅557
+0.52%
$ 366,933 $ 71,094
Mar 24, 10 AM $ 0.0₅554
+0.25%
$ 364,872 $ 71,349
Mar 24, 9 AM $ 0.0₅553
-0.46%
$ 363,978 $ 71,512
Mar 24, 8 AM $ 0.0₅555
-0.13%
$ 365,651 $ 71,676
Mar 24, 7 AM $ 0.0₅556
+1.33%
$ 366,126 $ 72,292
Mar 24, 6 AM $ 0.0₅548
+0.35%
$ 361,041 $ 61,207
Mar 24, 5 AM $ 0.0₅545
+0.28%
$ 359,014 $ 61,791
Mar 24, 4 AM $ 0.0₅543
+0.10%
$ 357,890 $ 73,298
Mar 24, 3 AM $ 0.0₅543
-0.81%
$ 357,544 $ 73,748
Mar 24, 2 AM $ 0.0₅549
-1.95%
$ 361,537 $ 62,460
Mar 24, 1 AM $ 0.0₅56
+0.45%
$ 368,734 $ 73,865
Mar 24, 12 AM $ 0.0₅557
-0.83%
$ 367,089 $ 73,954
Mar 23, 11 PM $ 0.0₅561
+4.08%
$ 369,541 $ 61,815
Mar 23, 10 PM $ 0.0₅539
-0.36%
$ 355,063 $ 61,379
Mar 23, 9 PM $ 0.0₅541
+4.26%
$ 356,362 $ 73,766
Mar 23, 8 PM $ 0.0₅519
-1.64%
$ 341,735 $ 68,856
Mar 23, 7 PM $ 0.0₅528
+1.29%
$ 347,441 $ 69,079
Mar 23, 6 PM $ 0.0₅521
+0.54%
$ 343,115 $ 68,797
Mar 23, 5 PM $ 0.0₅517
+0.09%
$ 340,685 $ 69,296
Mar 23, 4 PM $ 0.0₅517
+0.14%
$ 340,362 $ 69,201
Mar 23, 3 PM $ 0.0₅516
-1.83%
$ 339,834 $ 69,456
Mar 23, 2 PM $ 0.0₅526
+5.39%
$ 346,162 $ 69,241
Mar 23, 1 PM $ 0.0₅499
-0.03%
$ 328,461 $ 67,450
Mar 23, 12 PM $ 0.0₅499
+0.08%
$ 328,572 $ 67,155
Mar 23, 11 AM $ 0.0₅499
-0.03%
$ 328,352 $ 70,944
Mar 23, 10 AM $ 0.0₅499
+0.03%
$ 328,457 $ 70,842
Mar 23, 9 AM $ 0.0₅499
-0.04%
$ 328,364 $ 70,996
Mar 23, 8 AM $ 0.0₅499
-0.12%
$ 328,480 $ 71,174
Mar 23, 7 AM $ 0.0₅499
-0.43%
$ 328,877 $ 70,971
Mar 23, 6 AM $ 0.0₅501
-0.10%
$ 329,939 $ 70,076
Mar 23, 5 AM $ 0.0₅502
+0.61%
$ 330,408 $ 69,365
Mar 23, 4 AM $ 0.0₅499
-0.08%
$ 328,396 $ 69,288
Mar 23, 3 AM $ 0.0₅499
-0.13%
$ 328,656 $ 68,804
Mar 23, 2 AM $ 0.0₅5
-0.30%
$ 329,076 $ 67,898
Mar 23, 1 AM $ 0.0₅501
+0.24%
$ 329,894 $ 67,482