SOON Historical Data

SOON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅501
+0.24%
$ 329,894 $ 67,482
Mar 23, 12 AM $ 0.0₅5
+0.14%
$ 329,322 $ 66,841
Mar 22, 11 PM $ 0.0₅501
+0.53%
$ 330,106 $ 66,757
Mar 22, 10 PM $ 0.0₅499
-0.08%
$ 328,354 $ 66,496
Mar 22, 9 PM $ 0.0₅498
-0.57%
$ 327,990 $ 67,073
Mar 22, 8 PM $ 0.0₅501
+0.01%
$ 329,871 $ 67,384
Mar 22, 7 PM $ 0.0₅501
-0.11%
$ 329,821 $ 67,509
Mar 22, 6 PM $ 0.0₅501
+0.13%
$ 330,190 $ 67,672
Mar 22, 5 PM $ 0.0₅501
+0.37%
$ 329,769 $ 67,838
Mar 22, 4 PM $ 0.0₅499
-0.32%
$ 328,564 $ 68,445
Mar 22, 3 PM $ 0.0₅5
+0.21%
$ 329,106 $ 68,258
Mar 22, 2 PM $ 0.0₅499
-1.82%
$ 328,420 $ 68,499
Mar 22, 1 PM $ 0.0₅508
+0.34%
$ 334,498 $ 69,431
Mar 22, 12 PM $ 0.0₅506
-5.24%
$ 333,418 $ 70,091
Mar 22, 11 AM $ 0.0₅535
+0.14%
$ 352,025 $ 66,686
Mar 22, 10 AM $ 0.0₅534
-0.12%
$ 351,532 $ 66,616
Mar 22, 9 AM $ 0.0₅533
-0.34%
$ 351,299 $ 66,176
Mar 22, 8 AM $ 0.0₅535
+0.95%
$ 352,507 $ 66,434
Mar 22, 7 AM $ 0.0₅53
-0.04%
$ 349,073 $ 66,071
Mar 22, 6 AM $ 0.0₅53
-0.56%
$ 349,271 $ 66,358
Mar 22, 5 AM $ 0.0₅533
-0.36%
$ 351,237 $ 67,126
Mar 22, 4 AM $ 0.0₅535
+0.02%
$ 352,510 $ 67,181
Mar 22, 3 AM $ 0.0₅535
+0.68%
$ 352,449 $ 67,756
Mar 22, 2 AM $ 0.0₅532
+0.01%
$ 350,061 $ 68,478
Mar 22, 1 AM $ 0.0₅531
-0.04%
$ 350,012 $ 69,244
Mar 22, 12 AM $ 0.0₅532
+0.08%
$ 350,166 $ 69,685
Mar 21, 11 PM $ 0.0₅531
+0.01%
$ 349,737 $ 69,020
Mar 21, 10 PM $ 0.0₅531
+0.31%
$ 349,692 $ 69,469
Mar 21, 9 PM $ 0.0₅529
-1.12%
$ 348,602 $ 68,660
Mar 21, 8 PM $ 0.0₅535
+1.18%
$ 352,568 $ 67,893
Mar 21, 7 PM $ 0.0₅529
-0.31%
$ 348,460 $ 67,688
Mar 21, 6 PM $ 0.0₅531
-0.53%
$ 349,529 $ 67,214
Mar 21, 5 PM $ 0.0₅534
-0.94%
$ 351,389 $ 66,576
Mar 21, 4 PM $ 0.0₅538
-0.03%
$ 354,443 $ 65,763
Mar 21, 3 PM $ 0.0₅539
+0.25%
$ 354,661 $ 65,914
Mar 21, 2 PM $ 0.0₅538
-0.32%
$ 354,552 $ 65,607
Mar 21, 1 PM $ 0.0₅54
-0.52%
$ 355,705 $ 65,571
Mar 21, 12 PM $ 0.0₅543
-0.02%
$ 357,546 $ 64,810
Mar 21, 11 AM $ 0.0₅542
+0.41%
$ 357,223 $ 64,859
Mar 21, 10 AM $ 0.0₅54
-0.35%
$ 355,379 $ 64,775
Mar 21, 9 AM $ 0.0₅541
+0.30%
$ 356,627 $ 65,099
Mar 21, 8 AM $ 0.0₅54
+0.70%
$ 355,550 $ 64,715
Mar 21, 7 AM $ 0.0₅536
-1.84%
$ 353,202 $ 65,479
Mar 21, 6 AM $ 0.0₅546
+1.30%
$ 359,817 $ 66,793
Mar 21, 5 AM $ 0.0₅54
+0.22%
$ 355,552 $ 66,267
Mar 21, 4 AM $ 0.0₅539
+0.43%
$ 354,768 $ 66,198
Mar 21, 3 AM $ 0.0₅536
-1.17%
$ 353,285 $ 65,870
Mar 21, 2 AM $ 0.0₅543
+0.90%
$ 357,473 $ 65,846
Mar 21, 1 AM $ 0.0₅54
-0.34%
$ 355,931 $ 64,884
Mar 21, 12 AM $ 0.0₅542
+0.09%
$ 356,898 $ 64,967