SOON Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₅464
-0.82%
$ 305,428 $ 63,234
May 11, 2 PM $ 0.0₅468
+2.43%
$ 307,967 $ 62,850
May 11, 1 PM $ 0.0₅457
-0.36%
$ 300,654 $ 65,575
May 11, 12 PM $ 0.0₅458
-1.88%
$ 301,457 $ 66,001
May 11, 11 AM $ 0.0₅466
+3.82%
$ 307,226 $ 66,077
May 11, 10 AM $ 0.0₅449
-1.37%
$ 295,910 $ 65,892
May 11, 9 AM $ 0.0₅456
+0.03%
$ 300,006 $ 66,148
May 11, 8 AM $ 0.0₅454
+4.43%
$ 298,980 $ 66,300
May 11, 7 AM $ 0.0₅435
-1.12%
$ 286,284 $ 65,962
May 11, 6 AM $ 0.0₅44
+0.28%
$ 289,531 $ 65,751
May 11, 5 AM $ 0.0₅439
-3.36%
$ 289,112 $ 65,729
May 11, 4 AM $ 0.0₅454
-0.59%
$ 298,721 $ 64,616
May 11, 3 AM $ 0.0₅455
-1.12%
$ 299,704 $ 64,299
May 11, 2 AM $ 0.0₅46
+2.99%
$ 303,105 $ 64,297
May 11, 1 AM $ 0.0₅447
+0.20%
$ 294,312 $ 63,658
May 11, 12 AM $ 0.0₅447
+0.80%
$ 294,386 $ 63,000
May 10, 11 PM $ 0.0₅443
+0.02%
$ 292,055 $ 62,832
May 10, 10 PM $ 0.0₅443
+3.23%
$ 291,925 $ 62,986
May 10, 9 PM $ 0.0₅43
+0.93%
$ 283,390 $ 63,877
May 10, 8 PM $ 0.0₅427
-1.77%
$ 281,082 $ 64,626
May 10, 7 PM $ 0.0₅434
+1.76%
$ 286,135 $ 64,744
May 10, 6 PM $ 0.0₅423
-15.12%
$ 278,856 $ 65,660
May 10, 5 PM $ 0.0₅498
-3.38%
$ 328,292 $ 64,481
May 10, 4 PM $ 0.0₅515
-0.18%
$ 339,067 $ 64,582
May 10, 3 PM $ 0.0₅514
+0.16%
$ 338,691 $ 65,268
May 10, 2 PM $ 0.0₅513
-7.80%
$ 337,900 $ 66,406
May 10, 1 PM $ 0.0₅557
-0.02%
$ 366,913 $ 64,203
May 10, 12 PM $ 0.0₅557
-0.29%
$ 366,922 $ 63,770
May 10, 11 AM $ 0.0₅558
+1.14%
$ 367,818 $ 64,095
May 10, 10 AM $ 0.0₅554
+0.49%
$ 364,889 $ 63,878
May 10, 9 AM $ 0.0₅551
-0.15%
$ 362,696 $ 63,125
May 10, 8 AM $ 0.0₅552
+3.54%
$ 363,823 $ 62,886
May 10, 7 AM $ 0.0₅534
-1.32%
$ 351,393 $ 62,664
May 10, 6 AM $ 0.0₅541
+4.68%
$ 356,101 $ 63,036
May 10, 5 AM $ 0.0₅516
-0.10%
$ 340,065 $ 63,207
May 10, 4 AM $ 0.0₅517
+1.22%
$ 340,707 $ 62,893
May 10, 3 AM $ 0.0₅512
+0.88%
$ 337,132 $ 60,171
May 10, 2 AM $ 0.0₅507
-1.01%
$ 334,180 $ 62,803
May 10, 1 AM $ 0.0₅513
-1.17%
$ 338,024 $ 59,730
May 10, 12 AM $ 0.0₅518
-1.07%
$ 341,380 $ 63,042
May 9, 11 PM $ 0.0₅523
+1.38%
$ 344,312 $ 60,710
May 9, 10 PM $ 0.0₅515
+1.79%
$ 339,242 $ 60,736
May 9, 9 PM $ 0.0₅506
-5.09%
$ 333,268 $ 63,146
May 9, 8 PM $ 0.0₅552
+5.11%
$ 363,228 $ 57,421
May 9, 7 PM $ 0.0₅525
-3.13%
$ 345,569 $ 57,820
May 9, 6 PM $ 0.0₅542
-5.63%
$ 356,749 $ 62,914
May 9, 5 PM $ 0.0₅574
-2.31%
$ 378,040 $ 62,762
May 9, 4 PM $ 0.0₅585
+0.44%
$ 385,271 $ 60,719
May 9, 3 PM $ 0.0₅594
-6.27%
$ 391,263 $ 61,370
May 9, 2 PM $ 0.0₅651
+1.29%
$ 428,648 $ 61,006