SOON Historical Data

SOON Page 3
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0₅668
-0.03%
$ 441,238 $ 60,055
5:51 PM $ 0.0₅668
+0.01%
$ 441,238 $ 60,051
5:50 PM $ 0.0₅668
-0.06%
$ 441,238 $ 60,051
5:49 PM $ 0.0₅667
+0.00%
$ 439,519 $ 60,076
5:48 PM $ 0.0₅667
-0.10%
$ 439,519 $ 60,089
5:47 PM $ 0.0₅668
+0.11%
$ 439,519 $ 60,079
5:46 PM $ 0.0₅667
-0.07%
$ 439,519 $ 60,079
5:45 PM $ 0.0₅668
+0.07%
$ 439,519 $ 60,077
5:44 PM $ 0.0₅667
+0.03%
$ 439,458 $ 60,077
5:43 PM $ 0.0₅667
-0.11%
$ 439,458 $ 60,203
5:42 PM $ 0.0₅668
+0.01%
$ 439,458 $ 60,439
5:41 PM $ 0.0₅668
-0.18%
$ 439,458 $ 60,491
5:40 PM $ 0.0₅669
+0.21%
$ 439,458 $ 60,491
5:39 PM $ 0.0₅668
-0.21%
$ 439,645 $ 60,895
5:38 PM $ 0.0₅669
-0.06%
$ 439,645 $ 60,895
5:37 PM $ 0.0₅669
+0.15%
$ 439,645 $ 60,953
5:36 PM $ 0.0₅668
-0.03%
$ 439,645 $ 60,935
5:35 PM $ 0.0₅668
+0.18%
$ 439,645 $ 60,893
5:34 PM $ 0.0₅667
-0.11%
$ 439,476 $ 60,893
5:33 PM $ 0.0₅668
-0.01%
$ 439,476 $ 60,891
5:32 PM $ 0.0₅668
+0.07%
$ 439,476 $ 60,957
5:31 PM $ 0.0₅668
-0.01%
$ 439,476 $ 60,957
5:30 PM $ 0.0₅668
-0.07%
$ 439,476 $ 60,987
5:29 PM $ 0.0₅668
+0.18%
$ 440,093 $ 60,953
5:28 PM $ 0.0₅667
-0.19%
$ 440,093 $ 60,915
5:27 PM $ 0.0₅668
-0.01%
$ 440,093 $ 60,915
5:26 PM $ 0.0₅668
-0.19%
$ 440,093 $ 60,915
5:25 PM $ 0.0₅67
-0.11%
$ 440,093 $ 60,915
5:24 PM $ 0.0₅67
-0.02%
$ 441,575 $ 60,939
5:23 PM $ 0.0₅671
+0.21%
$ 441,575 $ 60,939
5:22 PM $ 0.0₅669
-0.03%
$ 441,575 $ 60,989
5:21 PM $ 0.0₅669
-0.03%
$ 441,575 $ 60,980
5:20 PM $ 0.0₅67
+0.10%
$ 441,575 $ 60,948
5:19 PM $ 0.0₅669
-0.03%
$ 440,575 $ 60,948
5:18 PM $ 0.0₅669
-0.14%
$ 440,575 $ 60,860
5:17 PM $ 0.0₅668
+0.00%
$ 440,575 $ 60,795
5:16 PM $ 0.0₅668
+0.22%
$ 440,575 $ 60,798
5:15 PM $ 0.0₅667
-0.51%
$ 440,575 $ 60,767
5:14 PM $ 0.0₅67
+0.00%
$ 441,491 $ 60,767
5:13 PM $ 0.0₅67
-0.10%
$ 441,491 $ 60,730
5:12 PM $ 0.0₅671
+0.00%
$ 441,491 $ 60,681
5:11 PM $ 0.0₅671
+0.00%
$ 441,491 $ 60,681
5:10 PM $ 0.0₅671
+0.17%
$ 441,491 $ 60,658
5:09 PM $ 0.0₅67
+0.19%
$ 440,942 $ 60,621
5:08 PM $ 0.0₅668
+0.04%
$ 440,942 $ 60,544
5:07 PM $ 0.0₅668
+0.04%
$ 440,942 $ 60,544
5:06 PM $ 0.0₅668
-0.03%
$ 440,942 $ 60,529
5:05 PM $ 0.0₅668
+0.15%
$ 440,942 $ 60,525
5:04 PM $ 0.0₅667
-0.14%
$ 439,184 $ 60,525
5:03 PM $ 0.0₅668
+0.15%
$ 439,184 $ 60,462