SOON Historical Data

SOON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅495
+0.15%
$ 326,252 $ 69,795
Mar 12, 7 PM $ 0.0₅495
+0.35%
$ 325,962 $ 70,095
Mar 12, 6 PM $ 0.0₅492
+0.35%
$ 324,215 $ 70,236
Mar 12, 5 PM $ 0.0₅491
-0.46%
$ 323,079 $ 70,066
Mar 12, 4 PM $ 0.0₅493
+0.14%
$ 324,579 $ 69,955
Mar 12, 3 PM $ 0.0₅493
+0.58%
$ 324,586 $ 69,888
Mar 12, 2 PM $ 0.0₅49
+0.07%
$ 322,757 $ 70,610
Mar 12, 1 PM $ 0.0₅49
-0.17%
$ 322,445 $ 70,223
Mar 12, 12 PM $ 0.0₅49
+0.08%
$ 322,910 $ 69,661
Mar 12, 11 AM $ 0.0₅49
-0.42%
$ 322,647 $ 69,538
Mar 12, 10 AM $ 0.0₅492
+0.51%
$ 323,992 $ 69,373
Mar 12, 9 AM $ 0.0₅489
-0.16%
$ 322,339 $ 68,954
Mar 12, 8 AM $ 0.0₅49
-0.05%
$ 322,852 $ 68,874
Mar 12, 7 AM $ 0.0₅49
-0.90%
$ 323,005 $ 69,222
Mar 12, 6 AM $ 0.0₅495
-0.11%
$ 325,934 $ 69,595
Mar 12, 5 AM $ 0.0₅495
-0.10%
$ 325,984 $ 69,723
Mar 12, 4 AM $ 0.0₅494
+0.61%
$ 325,272 $ 69,977
Mar 12, 3 AM $ 0.0₅491
+0.66%
$ 323,296 $ 68,827
Mar 12, 2 AM $ 0.0₅488
-1.09%
$ 321,129 $ 68,054
Mar 12, 1 AM $ 0.0₅492
+0.52%
$ 324,254 $ 68,520
Mar 12, 12 AM $ 0.0₅489
-0.60%
$ 321,902 $ 69,122
Mar 11, 11 PM $ 0.0₅491
+0.37%
$ 323,426 $ 69,363
Mar 11, 10 PM $ 0.0₅489
-0.67%
$ 322,280 $ 68,972
Mar 11, 9 PM $ 0.0₅493
+0.73%
$ 324,464 $ 69,168
Mar 11, 8 PM $ 0.0₅489
-0.64%
$ 321,914 $ 68,834
Mar 11, 7 PM $ 0.0₅491
-1.99%
$ 323,211 $ 68,496
Mar 11, 6 PM $ 0.0₅501
+0.51%
$ 329,788 $ 68,967
Mar 11, 5 PM $ 0.0₅498
-0.52%
$ 328,121 $ 68,952
Mar 11, 4 PM $ 0.0₅501
+0.19%
$ 329,840 $ 68,578
Mar 11, 3 PM $ 0.0₅5
+0.90%
$ 329,009 $ 69,365
Mar 11, 2 PM $ 0.0₅495
-0.17%
$ 326,076 $ 69,002
Mar 11, 1 PM $ 0.0₅496
+0.76%
$ 326,631 $ 69,191
Mar 11, 12 PM $ 0.0₅492
+0.58%
$ 324,129 $ 69,779
Mar 11, 11 AM $ 0.0₅489
+0.23%
$ 322,087 $ 70,073
Mar 11, 10 AM $ 0.0₅488
-0.08%
$ 321,344 $ 70,661
Mar 11, 9 AM $ 0.0₅488
+1.17%
$ 321,589 $ 71,243
Mar 11, 8 AM $ 0.0₅483
-1.42%
$ 317,878 $ 71,565
Mar 11, 7 AM $ 0.0₅489
+1.50%
$ 322,364 $ 71,206
Mar 11, 6 AM $ 0.0₅482
-0.61%
$ 317,769 $ 71,020
Mar 11, 5 AM $ 0.0₅485
-0.73%
$ 319,703 $ 71,536
Mar 11, 4 AM $ 0.0₅489
-0.15%
$ 321,886 $ 71,894
Mar 11, 3 AM $ 0.0₅491
+1.01%
$ 323,276 $ 71,976
Mar 11, 2 AM $ 0.0₅486
+0.09%
$ 319,946 $ 72,460
Mar 11, 1 AM $ 0.0₅486
+0.06%
$ 319,828 $ 71,874
Mar 11, 12 AM $ 0.0₅486
-0.10%
$ 319,857 $ 71,638
Mar 10, 11 PM $ 0.0₅486
+0.02%
$ 320,181 $ 71,277
Mar 10, 10 PM $ 0.0₅486
+0.00%
$ 320,128 $ 71,217
Mar 10, 9 PM $ 0.0₅486
-0.04%
$ 320,128 $ 71,131
Mar 10, 8 PM $ 0.0₅486
+0.04%
$ 320,200 $ 72,027
Mar 10, 7 PM $ 0.0₅486
+0.05%
$ 320,074 $ 72,062