SOON Historical Data

SOON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅497
-2.34%
$ -- $ 75,724
Mar 4, 1 PM $ 0.0₅511
+0.29%
$ 336,794 $ 77,892
Mar 4, 12 PM $ 0.0₅51
+0.45%
$ 335,808 $ 78,190
Mar 4, 11 AM $ 0.0₅506
-2.40%
$ 333,496 $ 84,684
Mar 4, 9 AM $ 0.0₅515
-1.16%
$ 339,441 $ 83,718
Mar 4, 8 AM $ 0.0₅521
-0.13%
$ 343,436 $ 81,309
Mar 4, 7 AM $ 0.0₅522
+0.18%
$ 343,898 $ 81,394
Mar 4, 6 AM $ 0.0₅521
-0.14%
$ 343,284 $ 80,549
Mar 4, 5 AM $ 0.0₅522
-0.29%
$ 343,898 $ 80,953
Mar 4, 4 AM $ 0.0₅524
+0.03%
$ 344,895 $ 81,312
Mar 4, 3 AM $ 0.0₅523
+0.13%
$ 344,777 $ 81,642
Mar 4, 2 AM $ 0.0₅523
-0.13%
$ 344,318 $ 81,660
Mar 4, 1 AM $ 0.0₅523
+0.15%
$ 344,771 $ 82,234
Mar 4, 12 AM $ 0.0₅523
+0.27%
$ 344,242 $ 81,610
Mar 3, 11 PM $ 0.0₅521
-0.66%
$ 343,315 $ 81,033
Mar 3, 10 PM $ 0.0₅525
+0.70%
$ 345,598 $ 81,711
Mar 3, 9 PM $ 0.0₅52
+0.23%
$ 342,620 $ 80,871
Mar 3, 8 PM $ 0.0₅519
+0.00%
$ 341,684 $ 81,201
Mar 3, 7 PM $ 0.0₅519
+1.72%
$ 342,096 $ 80,825
Mar 3, 6 PM $ 0.0₅508
-0.55%
$ 334,558 $ 80,300
Mar 3, 5 PM $ 0.0₅511
+1.23%
$ 336,733 $ 79,910
Mar 3, 4 PM $ 0.0₅506
-0.28%
$ 332,997 $ 79,716
Mar 3, 3 PM $ 0.0₅506
+1.09%
$ 333,447 $ 79,380
Mar 3, 2 PM $ 0.0₅501
-0.69%
$ 329,991 $ 78,087
Mar 3, 1 PM $ 0.0₅505
+0.19%
$ 332,392 $ 77,236
Mar 3, 12 PM $ 0.0₅504
+7.48%
$ 331,998 $ 76,399
Mar 3, 11 AM $ 0.0₅468
-1.64%
$ 308,529 $ 69,783
Mar 3, 10 AM $ 0.0₅476
+0.43%
$ 313,570 $ 69,158
Mar 3, 9 AM $ 0.0₅474
-0.59%
$ 312,216 $ 68,523
Mar 3, 8 AM $ 0.0₅477
+1.13%
$ 313,955 $ 68,626
Mar 3, 7 AM $ 0.0₅471
-1.20%
$ 310,445 $ 69,161
Mar 3, 6 AM $ 0.0₅477
+0.54%
$ 314,210 $ 69,685
Mar 3, 5 AM $ 0.0₅475
-0.20%
$ 312,508 $ 69,007
Mar 3, 4 AM $ 0.0₅475
-0.29%
$ 312,965 $ 68,103
Mar 3, 3 AM $ 0.0₅477
+0.97%
$ 313,869 $ 68,310
Mar 3, 2 AM $ 0.0₅472
-0.40%
$ 310,864 $ 68,290
Mar 3, 1 AM $ 0.0₅474
+0.77%
$ 312,118 $ 68,003
Mar 3, 12 AM $ 0.0₅47
-1.10%
$ 309,741 $ 67,147
Mar 2, 11 PM $ 0.0₅476
+0.61%
$ 313,189 $ 67,122
Mar 2, 10 PM $ 0.0₅473
-0.04%
$ 311,290 $ 66,840
Mar 2, 9 PM $ 0.0₅473
-0.73%
$ 311,271 $ 68,097
Mar 2, 8 PM $ 0.0₅476
+1.42%
$ 313,722 $ 68,419
Mar 2, 7 PM $ 0.0₅47
-1.02%
$ 309,324 $ 68,222
Mar 2, 6 PM $ 0.0₅475
-0.20%
$ 312,513 $ 68,382
Mar 2, 5 PM $ 0.0₅475
+0.97%
$ 313,086 $ 68,484
Mar 2, 4 PM $ 0.0₅471
-0.99%
$ 310,092 $ 67,938
Mar 2, 3 PM $ 0.0₅475
+1.38%
$ 312,654 $ 69,013
Mar 2, 2 PM $ 0.0₅469
-1.21%
$ 308,611 $ 69,020
Mar 2, 1 PM $ 0.0₅475
+0.38%
$ 312,542 $ 68,830
Mar 2, 12 PM $ 0.0₅473
+0.30%
$ 311,369 $ 69,063