SOON Historical Data

SOON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₅485
-0.06%
$ 319,705 $ 77,352
Feb 28, 10 AM $ 0.0₅486
-0.10%
$ 319,912 $ 78,580
Feb 28, 9 AM $ 0.0₅486
-0.03%
$ 320,097 $ 78,834
Feb 28, 8 AM $ 0.0₅486
-0.02%
$ 320,197 $ 78,737
Feb 28, 7 AM $ 0.0₅486
-8.85%
$ 320,266 $ 78,058
Feb 28, 6 AM $ 0.0₅533
-2.31%
$ 350,892 $ 72,995
Feb 28, 5 AM $ 0.0₅546
+0.32%
$ 359,408 $ 72,780
Feb 28, 4 AM $ 0.0₅544
-0.43%
$ 357,963 $ 73,386
Feb 28, 3 AM $ 0.0₅545
-0.02%
$ 358,702 $ 73,169
Feb 28, 2 AM $ 0.0₅545
-0.90%
$ 358,668 $ 73,212
Feb 28, 1 AM $ 0.0₅55
+0.19%
$ 362,327 $ 72,472
Feb 28, 12 AM $ 0.0₅549
-0.59%
$ 361,600 $ 72,405
Feb 27, 11 PM $ 0.0₅552
+0.76%
$ 363,741 $ 72,180
Feb 27, 10 PM $ 0.0₅548
+0.14%
$ 361,002 $ 72,271
Feb 27, 9 PM $ 0.0₅547
-1.01%
$ 360,501 $ 71,985
Feb 27, 8 PM $ 0.0₅553
+0.94%
$ 364,175 $ 71,828
Feb 27, 7 PM $ 0.0₅548
+1.61%
$ 360,796 $ 72,198
Feb 27, 6 PM $ 0.0₅539
+0.11%
$ 355,084 $ 71,957
Feb 27, 5 PM $ 0.0₅539
-2.09%
$ 354,680 $ 71,681
Feb 27, 4 PM $ 0.0₅55
+1.06%
$ 362,245 $ 71,772
Feb 27, 3 PM $ 0.0₅544
+0.66%
$ 358,430 $ 71,996
Feb 27, 2 PM $ 0.0₅541
-0.34%
$ 356,072 $ 72,232
Feb 27, 1 PM $ 0.0₅542
+0.90%
$ 357,150 $ 71,536
Feb 27, 12 PM $ 0.0₅537
-1.94%
$ 353,961 $ 71,450
Feb 27, 11 AM $ 0.0₅548
+3.01%
$ 361,146 $ 70,956
Feb 27, 10 AM $ 0.0₅532
-0.09%
$ 350,577 $ 69,188
Feb 27, 9 AM $ 0.0₅533
-0.96%
$ 350,893 $ 68,424
Feb 27, 8 AM $ 0.0₅538
-0.03%
$ 354,279 $ 67,658
Feb 27, 7 AM $ 0.0₅538
-0.02%
$ 354,066 $ 67,856
Feb 27, 6 AM $ 0.0₅538
-0.21%
$ 354,120 $ 68,574
Feb 27, 5 AM $ 0.0₅539
+1.31%
$ 354,862 $ 68,800
Feb 27, 4 AM $ 0.0₅532
-0.54%
$ 350,274 $ 68,156
Feb 27, 3 AM $ 0.0₅535
+0.09%
$ 352,176 $ 68,518
Feb 27, 2 AM $ 0.0₅534
-0.52%
$ 351,491 $ 68,422
Feb 27, 1 AM $ 0.0₅537
+0.17%
$ 353,499 $ 68,069
Feb 27, 12 AM $ 0.0₅536
+1.61%
$ 352,754 $ 68,440
Feb 26, 11 PM $ 0.0₅527
+0.38%
$ 347,052 $ 68,276
Feb 26, 10 PM $ 0.0₅527
+0.11%
$ 346,838 $ 68,986
Feb 26, 9 PM $ 0.0₅526
+0.00%
$ 346,521 $ 69,531
Feb 26, 8 PM $ 0.0₅528
+0.50%
$ 347,507 $ 69,878
Feb 26, 7 PM $ 0.0₅525
-0.06%
$ 345,823 $ 71,432
Feb 26, 6 PM $ 0.0₅525
-0.22%
$ 346,030 $ 71,237
Feb 26, 5 PM $ 0.0₅527
-1.21%
$ 346,803 $ 71,294
Feb 26, 4 PM $ 0.0₅533
+0.18%
$ 351,051 $ 71,402
Feb 26, 3 PM $ 0.0₅532
-0.14%
$ 350,429 $ 71,967
Feb 26, 2 PM $ 0.0₅533
+0.17%
$ 351,039 $ 72,891
Feb 26, 1 PM $ 0.0₅532
+0.30%
$ 350,452 $ 72,939
Feb 26, 12 PM $ 0.0₅531
-0.31%
$ 349,393 $ 72,546
Feb 26, 11 AM $ 0.0₅532
-1.11%
$ 350,484 $ 74,809
Feb 26, 10 AM $ 0.0₅538
+0.13%
$ 354,413 $ 74,968