SOON Historical Data

SOON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅537
-0.14%
$ 353,942 $ 75,834
Feb 26, 8 AM $ 0.0₅538
+0.00%
$ 354,442 $ 76,900
Feb 26, 7 AM $ 0.0₅538
+0.00%
$ 354,431 $ 77,186
Feb 26, 6 AM $ 0.0₅538
+0.03%
$ 354,421 $ 76,585
Feb 26, 5 AM $ 0.0₅538
-0.05%
$ 354,330 $ 76,422
Feb 26, 4 AM $ 0.0₅537
+0.00%
$ 353,832 $ 76,429
Feb 26, 3 AM $ 0.0₅537
+0.73%
$ 353,836 $ 76,226
Feb 26, 2 AM $ 0.0₅533
-2.58%
$ 351,256 $ 76,399
Feb 26, 1 AM $ 0.0₅547
+3.08%
$ 360,547 $ 77,138
Feb 26, 12 AM $ 0.0₅531
-0.55%
$ 349,760 $ 76,375
Feb 25, 11 PM $ 0.0₅535
-3.22%
$ 352,197 $ 76,237
Feb 25, 10 PM $ 0.0₅553
-0.34%
$ 363,923 $ 75,981
Feb 25, 9 PM $ 0.0₅554
-0.60%
$ 365,158 $ 75,483
Feb 25, 8 PM $ 0.0₅558
+3.32%
$ 367,353 $ 75,171
Feb 25, 7 PM $ 0.0₅54
+3.43%
$ 355,733 $ 72,967
Feb 25, 6 PM $ 0.0₅522
-0.39%
$ 343,928 $ 73,915
Feb 25, 5 PM $ 0.0₅524
-1.86%
$ 345,193 $ 79,343
Feb 25, 4 PM $ 0.0₅533
+4.98%
$ 351,043 $ 79,110
Feb 25, 3 PM $ 0.0₅508
+1.31%
$ 334,332 $ 77,929
Feb 25, 2 PM $ 0.0₅501
-0.25%
$ 329,766 $ 76,634
Feb 25, 1 PM $ 0.0₅502
+0.19%
$ 330,814 $ 77,262
Feb 25, 12 PM $ 0.0₅501
+4.22%
$ 330,042 $ 77,751
Feb 25, 11 AM $ 0.0₅482
+0.13%
$ 317,122 $ 75,397
Feb 25, 10 AM $ 0.0₅481
+1.96%
$ 316,664 $ 74,543
Feb 25, 9 AM $ 0.0₅472
-1.90%
$ 310,580 $ 74,063
Feb 25, 8 AM $ 0.0₅481
+0.01%
$ 316,607 $ 74,269
Feb 25, 7 AM $ 0.0₅481
+0.56%
$ 316,579 $ 74,615
Feb 25, 6 AM $ 0.0₅478
+0.38%
$ 314,620 $ 74,616
Feb 25, 5 AM $ 0.0₅476
-1.29%
$ 313,418 $ 74,492
Feb 25, 4 AM $ 0.0₅482
+1.21%
$ 317,511 $ 74,532
Feb 25, 3 AM $ 0.0₅476
-0.57%
$ 313,802 $ 74,979
Feb 25, 2 AM $ 0.0₅479
-0.28%
$ 315,596 $ 74,629
Feb 25, 1 AM $ 0.0₅481
+0.45%
$ 316,491 $ 74,617
Feb 25, 12 AM $ 0.0₅478
-0.64%
$ 315,064 $ 75,294
Feb 24, 11 PM $ 0.0₅482
-0.09%
$ 317,198 $ 74,963
Feb 24, 10 PM $ 0.0₅482
+0.35%
$ 317,485 $ 74,756
Feb 24, 9 PM $ 0.0₅481
-1.29%
$ 316,926 $ 75,126
Feb 24, 8 PM $ 0.0₅488
+0.06%
$ 321,072 $ 74,724
Feb 24, 7 PM $ 0.0₅487
+3.68%
$ 320,973 $ 76,078
Feb 24, 6 PM $ 0.0₅47
-9.94%
$ 309,584 $ 75,172
Feb 24, 5 PM $ 0.0₅522
+1.03%
$ 343,688 $ 70,312
Feb 24, 4 PM $ 0.0₅517
-0.55%
$ 341,082 $ 70,375
Feb 24, 3 PM $ 0.0₅519
+0.05%
$ 342,081 $ 70,690
Feb 24, 2 PM $ 0.0₅519
-0.28%
$ 341,903 $ 70,826
Feb 24, 1 PM $ 0.0₅521
+0.45%
$ 342,847 $ 70,987
Feb 24, 12 PM $ 0.0₅518
-0.46%
$ 341,327 $ 70,986
Feb 24, 11 AM $ 0.0₅521
+0.93%
$ 342,897 $ 70,805
Feb 24, 10 AM $ 0.0₅516
-0.02%
$ 339,746 $ 71,559
Feb 24, 9 AM $ 0.0₅516
+0.23%
$ 339,803 $ 70,803
Feb 24, 8 AM $ 0.0₅515
-1.21%
$ 339,015 $ 70,445