SOON Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₅651
+1.29%
$ 428,648 $ 61,006
May 9, 1 PM $ 0.0₅642
-3.33%
$ 422,520 $ 61,155
May 9, 12 PM $ 0.0₅664
+1.14%
$ 437,076 $ 60,041
May 9, 11 AM $ 0.0₅656
-0.14%
$ 432,282 $ 61,836
May 9, 10 AM $ 0.0₅658
+0.85%
$ 433,362 $ 61,614
May 9, 9 AM $ 0.0₅651
-4.68%
$ 428,870 $ 61,757
May 9, 8 AM $ 0.0₅683
+2.58%
$ 450,123 $ 62,817
May 9, 7 AM $ 0.0₅666
-2.18%
$ 438,820 $ 63,374
May 9, 6 AM $ 0.0₅682
+0.33%
$ 449,088 $ 62,773
May 9, 5 AM $ 0.0₅68
+1.31%
$ 447,593 $ 62,169
May 9, 4 AM $ 0.0₅672
+4.60%
$ 442,603 $ 62,479
May 9, 3 AM $ 0.0₅642
+0.09%
$ 423,141 $ 61,891
May 9, 2 AM $ 0.0₅643
-0.12%
$ 423,241 $ 62,393
May 9, 1 AM $ 0.0₅642
-0.98%
$ 423,059 $ 62,142
May 9, 12 AM $ 0.0₅649
+0.58%
$ 427,141 $ 61,718
May 8, 11 PM $ 0.0₅644
-0.75%
$ 424,081 $ 61,319
May 8, 10 PM $ 0.0₅649
-0.35%
$ 427,670 $ 61,834
May 8, 9 PM $ 0.0₅652
-1.92%
$ 429,151 $ 61,750
May 8, 8 PM $ 0.0₅664
+0.49%
$ 437,295 $ 58,429
May 8, 7 PM $ 0.0₅661
+0.46%
$ 435,433 $ 57,609
May 8, 6 PM $ 0.0₅658
-2.37%
$ 433,420 $ 59,444
May 8, 5 PM $ 0.0₅674
+2.09%
$ 443,960 $ 59,134
May 8, 4 PM $ 0.0₅66
+4.91%
$ 434,879 $ 59,006
May 8, 3 PM $ 0.0₅629
-0.47%
$ 414,508 $ 59,200
May 8, 2 PM $ 0.0₅633
-0.60%
$ 417,000 $ 58,965
May 8, 1 PM $ 0.0₅637
-0.57%
$ 419,513 $ 58,940
May 8, 12 PM $ 0.0₅64
-0.53%
$ 421,226 $ 57,699
May 8, 11 AM $ 0.0₅643
-0.05%
$ 423,536 $ 55,983
May 8, 10 AM $ 0.0₅643
+2.83%
$ 423,357 $ 56,395
May 8, 9 AM $ 0.0₅632
+4.25%
$ 416,465 $ 56,766
May 8, 8 AM $ 0.0₅606
+0.15%
$ 398,967 $ 57,284
May 8, 7 AM $ 0.0₅605
-0.85%
$ 398,381 $ 59,639
May 8, 6 AM $ 0.0₅609
-0.01%
$ 401,154 $ 61,172
May 8, 5 AM $ 0.0₅61
-1.50%
$ 401,986 $ 61,459
May 8, 4 AM $ 0.0₅62
+1.70%
$ 408,101 $ 61,733
May 8, 3 AM $ 0.0₅609
+6.98%
$ 401,290 $ 62,493
May 8, 2 AM $ 0.0₅571
-1.45%
$ 375,793 $ 60,792
May 8, 1 AM $ 0.0₅578
+4.17%
$ 380,889 $ 61,124
May 8, 12 AM $ 0.0₅555
-3.65%
$ 365,658 $ 63,884
May 7, 11 PM $ 0.0₅576
+0.84%
$ 379,525 $ 63,952
May 7, 10 PM $ 0.0₅573
+1.03%
$ 377,280 $ 63,595
May 7, 9 PM $ 0.0₅567
+3.32%
$ 373,425 $ 63,264
May 7, 8 PM $ 0.0₅549
-0.80%
$ 361,842 $ 63,900
May 7, 7 PM $ 0.0₅554
+1.71%
$ 364,813 $ 62,104
May 7, 6 PM $ 0.0₅546
-2.71%
$ 359,541 $ 63,924
May 7, 5 PM $ 0.0₅561
+6.58%
$ 369,564 $ 62,404
May 7, 4 PM $ 0.0₅526
-0.46%
$ 346,277 $ 64,396
May 7, 3 PM $ 0.0₅528
-1.49%
$ 347,889 $ 64,829
May 7, 2 PM $ 0.0₅536
+0.77%
$ 353,136 $ 64,931
May 7, 1 PM $ 0.0₅532
+0.98%
$ 350,422 $ 64,736