SOON Historical Data

SOON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅515
-1.21%
$ 339,015 $ 70,445
Feb 24, 7 AM $ 0.0₅521
+0.85%
$ 343,154 $ 69,677
Feb 24, 6 AM $ 0.0₅517
+0.31%
$ 340,279 $ 69,392
Feb 24, 5 AM $ 0.0₅515
-0.25%
$ 339,234 $ 69,609
Feb 24, 4 AM $ 0.0₅517
+0.71%
$ 340,447 $ 70,135
Feb 24, 3 AM $ 0.0₅513
-0.58%
$ 338,040 $ 69,735
Feb 24, 2 AM $ 0.0₅517
+0.05%
$ 340,498 $ 69,357
Feb 24, 1 AM $ 0.0₅517
+0.96%
$ 340,337 $ 69,458
Feb 24, 12 AM $ 0.0₅512
-0.83%
$ 337,114 $ 69,514
Feb 23, 11 PM $ 0.0₅516
-1.29%
$ 339,927 $ 69,650
Feb 23, 10 PM $ 0.0₅523
+0.05%
$ 344,270 $ 69,618
Feb 23, 9 PM $ 0.0₅522
+0.86%
$ 344,099 $ 69,176
Feb 23, 8 PM $ 0.0₅518
+1.82%
$ 341,167 $ 69,828
Feb 23, 7 PM $ 0.0₅509
+0.22%
$ 335,083 $ 68,806
Feb 23, 6 PM $ 0.0₅509
+1.27%
$ 335,242 $ 69,711
Feb 23, 5 PM $ 0.0₅504
+0.51%
$ 331,886 $ 69,756
Feb 23, 4 PM $ 0.0₅501
-0.46%
$ 330,203 $ 69,727
Feb 23, 3 PM $ 0.0₅509
-0.86%
$ 335,374 $ 69,647
Feb 23, 2 PM $ 0.0₅513
+0.04%
$ 338,134 $ 69,766
Feb 23, 1 PM $ 0.0₅513
+0.17%
$ 338,021 $ 70,439
Feb 23, 12 PM $ 0.0₅512
-0.13%
$ 337,428 $ 69,876
Feb 23, 11 AM $ 0.0₅513
-0.30%
$ 337,859 $ 69,505
Feb 23, 10 AM $ 0.0₅515
-0.30%
$ 338,859 $ 68,955
Feb 23, 9 AM $ 0.0₅516
-0.25%
$ 339,887 $ 69,307
Feb 23, 8 AM $ 0.0₅517
+0.24%
$ 340,732 $ 69,763
Feb 23, 7 AM $ 0.0₅516
-0.14%
$ 339,929 $ 70,548
Feb 23, 6 AM $ 0.0₅517
+0.06%
$ 340,411 $ 70,805
Feb 23, 5 AM $ 0.0₅517
+0.02%
$ 340,200 $ 70,724
Feb 23, 4 AM $ 0.0₅516
+0.59%
$ 340,140 $ 70,555
Feb 23, 3 AM $ 0.0₅513
-0.12%
$ 338,139 $ 70,687
Feb 23, 2 AM $ 0.0₅514
-0.73%
$ 338,559 $ 70,427
Feb 23, 1 AM $ 0.0₅518
+0.11%
$ 341,049 $ 70,334
Feb 23, 12 AM $ 0.0₅517
+0.02%
$ 340,678 $ 70,755
Feb 22, 11 PM $ 0.0₅517
+0.14%
$ 340,622 $ 71,019
Feb 22, 10 PM $ 0.0₅516
-0.03%
$ 340,149 $ 71,288
Feb 22, 9 PM $ 0.0₅516
+0.62%
$ 339,931 $ 71,311
Feb 22, 8 PM $ 0.0₅513
-0.20%
$ 338,103 $ 71,102
Feb 22, 7 PM $ 0.0₅514
-1.37%
$ 338,785 $ 71,123
Feb 22, 6 PM $ 0.0₅522
+0.02%
$ 343,486 $ 70,494
Feb 22, 5 PM $ 0.0₅521
+1.24%
$ 343,429 $ 70,178
Feb 22, 4 PM $ 0.0₅515
-0.68%
$ 339,232 $ 70,132
Feb 22, 3 PM $ 0.0₅519
+0.10%
$ 341,821 $ 71,530
Feb 22, 2 PM $ 0.0₅518
+2.24%
$ 340,651 $ 72,574
Feb 22, 1 PM $ 0.0₅507
+0.02%
$ 334,003 $ 72,819
Feb 22, 12 PM $ 0.0₅507
+0.01%
$ 333,899 $ 75,419
Feb 22, 11 AM $ 0.0₅507
-0.01%
$ 333,860 $ 76,261
Feb 22, 10 AM $ 0.0₅507
-0.02%
$ 333,760 $ 76,404
Feb 22, 9 AM $ 0.0₅507
-0.09%
$ 334,015 $ 77,295
Feb 22, 8 AM $ 0.0₅508
-0.24%
$ 334,265 $ 76,647
Feb 22, 7 AM $ 0.0₅509
+0.04%
$ 335,260 $ 76,073