SOON Historical Data

SOON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₅509
+0.04%
$ 335,260 $ 76,073
Feb 22, 6 AM $ 0.0₅509
-0.05%
$ 335,054 $ 75,685
Feb 22, 5 AM $ 0.0₅509
+0.03%
$ 335,208 $ 75,576
Feb 22, 4 AM $ 0.0₅509
-0.06%
$ 335,112 $ 75,177
Feb 22, 3 AM $ 0.0₅509
+0.05%
$ 335,320 $ 75,194
Feb 22, 2 AM $ 0.0₅509
-0.02%
$ 335,168 $ 75,609
Feb 22, 1 AM $ 0.0₅509
-0.08%
$ 335,147 $ 75,105
Feb 22, 12 AM $ 0.0₅509
+0.06%
$ 335,316 $ 74,331
Feb 21, 11 PM $ 0.0₅509
-0.69%
$ 335,103 $ 74,245
Feb 21, 10 PM $ 0.0₅512
+0.13%
$ 338,012 $ 73,694
Feb 21, 9 PM $ 0.0₅512
+0.38%
$ 336,989 $ 74,522
Feb 21, 8 PM $ 0.0₅51
-0.31%
$ 335,900 $ 74,496
Feb 21, 7 PM $ 0.0₅511
-0.22%
$ 336,734 $ 75,029
Feb 21, 6 PM $ 0.0₅512
+0.61%
$ 336,880 $ 74,503
Feb 21, 5 PM $ 0.0₅509
+0.00%
$ 335,424 $ 74,626
Feb 21, 4 PM $ 0.0₅509
+1.54%
$ 335,424 $ 74,629
Feb 21, 3 PM $ 0.0₅502
+2.41%
$ 330,891 $ 73,420
Feb 21, 2 PM $ 0.0₅49
+0.23%
$ 322,730 $ 72,726
Feb 21, 1 PM $ 0.0₅489
-3.49%
$ 322,022 $ 71,729
Feb 21, 12 PM $ 0.0₅507
+1.29%
$ 333,615 $ 69,566
Feb 21, 11 AM $ 0.0₅5
+1.23%
$ 329,373 $ 69,515
Feb 21, 10 AM $ 0.0₅494
-2.03%
$ 325,366 $ 70,447
Feb 21, 9 AM $ 0.0₅504
-0.12%
$ 331,870 $ 70,759
Feb 21, 8 AM $ 0.0₅504
-0.55%
$ 332,123 $ 71,938
Feb 21, 7 AM $ 0.0₅507
+0.76%
$ 333,970 $ 71,837
Feb 21, 6 AM $ 0.0₅503
+0.09%
$ 331,457 $ 71,994
Feb 21, 5 AM $ 0.0₅502
-1.02%
$ 330,551 $ 72,528
Feb 21, 4 AM $ 0.0₅507
+0.10%
$ 333,520 $ 72,433
Feb 21, 3 AM $ 0.0₅507
+0.00%
$ 333,629 $ 72,838
Feb 21, 2 AM $ 0.0₅507
+0.49%
$ 333,585 $ 72,052
Feb 21, 1 AM $ 0.0₅504
+0.08%
$ 331,696 $ 72,365
Feb 21, 12 AM $ 0.0₅503
-0.01%
$ 331,493 $ 72,113
Feb 20, 11 PM $ 0.0₅503
-0.49%
$ 332,142 $ 72,408
Feb 20, 10 PM $ 0.0₅506
+0.81%
$ 333,138 $ 72,651
Feb 20, 9 PM $ 0.0₅502
-0.21%
$ 330,453 $ 71,916
Feb 20, 8 PM $ 0.0₅503
-0.49%
$ 331,165 $ 72,923
Feb 20, 7 PM $ 0.0₅505
-0.24%
$ 332,035 $ 72,486
Feb 20, 6 PM $ 0.0₅506
+0.78%
$ 332,932 $ 72,785
Feb 20, 5 PM $ 0.0₅502
-0.26%
$ 330,824 $ 73,698
Feb 20, 4 PM $ 0.0₅504
+0.64%
$ 332,031 $ 74,157
Feb 20, 3 PM $ 0.0₅501
-1.00%
$ 329,838 $ 73,974
Feb 20, 2 PM $ 0.0₅506
-1.18%
$ 333,181 $ 73,280
Feb 20, 1 PM $ 0.0₅512
-0.28%
$ 336,748 $ 73,087
Feb 20, 12 PM $ 0.0₅513
+0.75%
$ 338,814 $ 72,822
Feb 20, 11 AM $ 0.0₅51
-1.94%
$ 336,172 $ 74,165
Feb 20, 10 AM $ 0.0₅521
-1.56%
$ 343,731 $ 73,604
Feb 20, 9 AM $ 0.0₅529
+1.60%
$ 348,903 $ 72,531
Feb 20, 8 AM $ 0.0₅52
-1.75%
$ 342,768 $ 71,520
Feb 20, 7 AM $ 0.0₅53
+0.99%
$ 349,008 $ 71,374
Feb 20, 6 AM $ 0.0₅525
+0.08%
$ 345,571 $ 72,271