SOON Historical Data

SOON Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₅525
+0.08%
$ 345,571 $ 72,271
Feb 20, 5 AM $ 0.0₅524
+0.18%
$ 346,277 $ 71,823
Feb 20, 4 AM $ 0.0₅523
+1.08%
$ 344,662 $ 71,243
Feb 20, 3 AM $ 0.0₅518
+0.22%
$ 340,842 $ 70,294
Feb 20, 2 AM $ 0.0₅517
-0.01%
$ 340,719 $ 70,985
Feb 20, 1 AM $ 0.0₅517
-0.15%
$ 340,746 $ 71,020
Feb 20, 12 AM $ 0.0₅518
+0.26%
$ 341,306 $ 71,047
Feb 19, 11 PM $ 0.0₅517
+1.80%
$ 340,282 $ 70,192
Feb 19, 10 PM $ 0.0₅508
-0.97%
$ 334,402 $ 69,991
Feb 19, 9 PM $ 0.0₅513
+0.44%
$ 337,724 $ 70,047
Feb 19, 8 PM $ 0.0₅51
+0.19%
$ 336,079 $ 69,367
Feb 19, 7 PM $ 0.0₅509
+0.33%
$ 335,498 $ 69,235
Feb 19, 6 PM $ 0.0₅508
-0.79%
$ 334,399 $ 69,876
Feb 19, 5 PM $ 0.0₅511
-1.62%
$ 336,339 $ 69,324
Feb 19, 4 PM $ 0.0₅519
-2.14%
$ 341,760 $ 69,001
Feb 19, 3 PM $ 0.0₅53
+1.14%
$ 349,321 $ 69,224
Feb 19, 2 PM $ 0.0₅524
-1.07%
$ 344,869 $ 69,537
Feb 19, 1 PM $ 0.0₅529
+0.64%
$ 349,101 $ 70,831
Feb 19, 12 PM $ 0.0₅525
-2.77%
$ 346,176 $ 70,798
Feb 19, 11 AM $ 0.0₅54
+0.77%
$ 356,067 $ 70,304
Feb 19, 10 AM $ 0.0₅536
-0.89%
$ 352,764 $ 70,072
Feb 19, 9 AM $ 0.0₅54
+0.04%
$ 355,936 $ 70,209
Feb 19, 8 AM $ 0.0₅54
+0.00%
$ 355,794 $ 71,132
Feb 19, 7 AM $ 0.0₅54
-3.30%
$ 355,791 $ 71,457
Feb 19, 6 AM $ 0.0₅559
-0.05%
$ 367,915 $ 70,682
Feb 19, 5 AM $ 0.0₅559
-0.09%
$ 368,050 $ 70,632
Feb 19, 4 AM $ 0.0₅558
+0.12%
$ 367,513 $ 71,549
Feb 19, 3 AM $ 0.0₅557
-0.35%
$ 367,055 $ 71,724
Feb 19, 2 AM $ 0.0₅559
+0.36%
$ 368,341 $ 72,177
Feb 19, 1 AM $ 0.0₅557
+0.04%
$ 366,656 $ 72,128
Feb 19, 12 AM $ 0.0₅558
-0.14%
$ 367,515 $ 72,679
Feb 18, 11 PM $ 0.0₅559
+0.35%
$ 367,515 $ 73,402
Feb 18, 10 PM $ 0.0₅557
+1.28%
$ 366,695 $ 73,239
Feb 18, 9 PM $ 0.0₅55
-0.88%
$ 362,514 $ 72,892
Feb 18, 8 PM $ 0.0₅555
+2.11%
$ 365,330 $ 75,548
Feb 18, 7 PM $ 0.0₅543
-1.81%
$ 357,622 $ 75,800
Feb 18, 6 PM $ 0.0₅553
+0.62%
$ 363,668 $ 75,203
Feb 18, 5 PM $ 0.0₅55
-1.00%
$ 362,100 $ 75,212
Feb 18, 4 PM $ 0.0₅555
-0.21%
$ 365,769 $ 75,047
Feb 18, 3 PM $ 0.0₅557
+0.16%
$ 366,547 $ 75,203
Feb 18, 2 PM $ 0.0₅555
+3.71%
$ 365,622 $ 75,478
Feb 18, 1 PM $ 0.0₅535
-2.36%
$ 352,441 $ 74,509
Feb 18, 12 PM $ 0.0₅548
-2.31%
$ 360,949 $ 74,633
Feb 18, 11 AM $ 0.0₅561
-0.66%
$ 369,274 $ 73,522
Feb 18, 10 AM $ 0.0₅565
+0.26%
$ 372,164 $ 73,271
Feb 18, 9 AM $ 0.0₅563
+0.61%
$ 371,920 $ 72,978
Feb 18, 8 AM $ 0.0₅56
+0.18%
$ 368,832 $ 71,733
Feb 18, 7 AM $ 0.0₅558
+0.37%
$ 367,318 $ 71,944
Feb 18, 6 AM $ 0.0₅556
+1.36%
$ 365,924 $ 73,304
Feb 18, 5 AM $ 0.0₅548
-1.70%
$ 361,857 $ 73,510