SOON Historical Data

SOON Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅548
-1.70%
$ 361,857 $ 73,510
Feb 18, 4 AM $ 0.0₅558
+1.32%
$ 367,245 $ 73,672
Feb 18, 3 AM $ 0.0₅55
-0.73%
$ 362,446 $ 73,851
Feb 18, 2 AM $ 0.0₅554
+0.87%
$ 365,076 $ 73,554
Feb 18, 1 AM $ 0.0₅55
-1.19%
$ 361,939 $ 73,026
Feb 18, 12 AM $ 0.0₅556
+0.63%
$ 366,310 $ 72,466
Feb 17, 11 PM $ 0.0₅553
+0.45%
$ 364,280 $ 72,308
Feb 17, 10 PM $ 0.0₅55
-1.16%
$ 362,390 $ 71,871
Feb 17, 9 PM $ 0.0₅557
-3.81%
$ 366,647 $ 71,860
Feb 17, 8 PM $ 0.0₅579
-0.29%
$ 381,151 $ 69,312
Feb 17, 7 PM $ 0.0₅58
+0.12%
$ 382,269 $ 68,861
Feb 17, 6 PM $ 0.0₅58
-0.33%
$ 381,854 $ 68,417
Feb 17, 5 PM $ 0.0₅582
+0.16%
$ 383,236 $ 67,814
Feb 17, 4 PM $ 0.0₅582
+0.15%
$ 383,135 $ 69,463
Feb 17, 3 PM $ 0.0₅581
+1.59%
$ 382,570 $ 68,999
Feb 17, 2 PM $ 0.0₅573
-0.23%
$ 377,065 $ 68,826
Feb 17, 1 PM $ 0.0₅574
+0.30%
$ 378,140 $ 69,155
Feb 17, 12 PM $ 0.0₅572
-0.40%
$ 376,807 $ 68,936
Feb 17, 11 AM $ 0.0₅575
+0.41%
$ 378,527 $ 68,669
Feb 17, 10 AM $ 0.0₅572
-0.64%
$ 377,745 $ 69,094
Feb 17, 9 AM $ 0.0₅577
-0.29%
$ 380,008 $ 69,399
Feb 17, 8 AM $ 0.0₅579
+0.20%
$ 381,545 $ 69,548
Feb 17, 7 AM $ 0.0₅578
+1.29%
$ 380,355 $ 69,153
Feb 17, 6 AM $ 0.0₅57
+1.13%
$ 375,373 $ 68,385
Feb 17, 5 AM $ 0.0₅564
+0.83%
$ 371,331 $ 68,601
Feb 17, 4 AM $ 0.0₅559
-0.80%
$ 368,263 $ 67,929
Feb 17, 3 AM $ 0.0₅563
-0.01%
$ 370,583 $ 69,506
Feb 17, 2 AM $ 0.0₅563
+0.41%
$ 370,636 $ 69,476
Feb 17, 1 AM $ 0.0₅56
-1.49%
$ 368,996 $ 69,915
Feb 17, 12 AM $ 0.0₅569
-0.29%
$ 374,718 $ 71,223
Feb 16, 11 PM $ 0.0₅571
-0.85%
$ 376,459 $ 71,210
Feb 16, 10 PM $ 0.0₅576
+0.39%
$ 379,041 $ 72,327
Feb 16, 9 PM $ 0.0₅573
+0.04%
$ 377,569 $ 72,816
Feb 16, 8 PM $ 0.0₅573
+0.68%
$ 377,232 $ 73,268
Feb 16, 7 PM $ 0.0₅57
+1.13%
$ 375,038 $ 73,330
Feb 16, 6 PM $ 0.0₅563
+0.72%
$ 371,610 $ 73,704
Feb 16, 5 PM $ 0.0₅559
-2.50%
$ 368,298 $ 73,735
Feb 16, 4 PM $ 0.0₅574
-0.72%
$ 377,744 $ 72,745
Feb 16, 3 PM $ 0.0₅578
+0.64%
$ 380,478 $ 72,806
Feb 16, 2 PM $ 0.0₅574
-3.01%
$ 378,074 $ 72,772
Feb 16, 1 PM $ 0.0₅592
-0.36%
$ 389,813 $ 72,158
Feb 16, 12 PM $ 0.0₅594
-1.08%
$ 391,220 $ 72,176
Feb 16, 11 AM $ 0.0₅601
+0.55%
$ 396,315 $ 72,076
Feb 16, 10 AM $ 0.0₅597
+1.27%
$ 392,799 $ 72,748
Feb 16, 9 AM $ 0.0₅59
-0.85%
$ 388,267 $ 72,688
Feb 16, 8 AM $ 0.0₅595
+0.69%
$ 391,268 $ 73,080
Feb 16, 7 AM $ 0.0₅591
+0.44%
$ 389,382 $ 73,856
Feb 16, 6 AM $ 0.0₅589
-0.86%
$ 387,689 $ 74,233
Feb 16, 5 AM $ 0.0₅593
-0.57%
$ 390,773 $ 73,973
Feb 16, 4 AM $ 0.0₅597
+0.57%
$ 393,006 $ 74,415