SOON Historical Data

SOON Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅593
-0.34%
$ 390,776 $ 73,526
Feb 16, 2 AM $ 0.0₅596
+0.26%
$ 392,318 $ 73,736
Feb 16, 1 AM $ 0.0₅594
-0.59%
$ 391,294 $ 77,360
Feb 16, 12 AM $ 0.0₅598
+0.72%
$ 393,618 $ 77,757
Feb 15, 11 PM $ 0.0₅593
-0.09%
$ 390,809 $ 77,720
Feb 15, 10 PM $ 0.0₅594
+0.14%
$ 391,148 $ 77,790
Feb 15, 9 PM $ 0.0₅593
+2.12%
$ 391,201 $ 77,081
Feb 15, 8 PM $ 0.0₅581
-1.07%
$ 382,646 $ 76,523
Feb 15, 7 PM $ 0.0₅587
+0.68%
$ 386,594 $ 79,293
Feb 15, 6 PM $ 0.0₅583
+0.25%
$ 383,464 $ 79,362
Feb 15, 5 PM $ 0.0₅582
-3.68%
$ 383,012 $ 79,425
Feb 15, 4 PM $ 0.0₅604
+0.99%
$ 397,656 $ 79,317
Feb 15, 3 PM $ 0.0₅598
-0.94%
$ 394,082 $ 79,828
Feb 15, 2 PM $ 0.0₅604
+0.46%
$ 396,756 $ 80,223
Feb 15, 1 PM $ 0.0₅601
+0.08%
$ 395,673 $ 80,179
Feb 15, 12 PM $ 0.0₅601
+0.74%
$ 395,981 $ 80,007
Feb 15, 11 AM $ 0.0₅597
-2.95%
$ 393,072 $ 80,438
Feb 15, 10 AM $ 0.0₅615
+0.61%
$ 405,028 $ 80,216
Feb 15, 9 AM $ 0.0₅611
+0.12%
$ 402,431 $ 80,574
Feb 15, 8 AM $ 0.0₅611
-0.26%
$ 402,450 $ 80,477
Feb 15, 7 AM $ 0.0₅612
-4.77%
$ 402,584 $ 80,472
Feb 15, 6 AM $ 0.0₅643
+4.00%
$ 423,773 $ 80,335
Feb 15, 5 AM $ 0.0₅618
+0.19%
$ 406,792 $ 81,354
Feb 15, 4 AM $ 0.0₅617
+0.12%
$ 408,943 $ 84,669
Feb 15, 3 AM $ 0.0₅616
-0.81%
$ 405,825 $ 84,265
Feb 15, 2 AM $ 0.0₅621
+3.18%
$ 409,122 $ 83,958
Feb 15, 1 AM $ 0.0₅602
+1.86%
$ 396,748 $ 80,763
Feb 15, 12 AM $ 0.0₅591
-0.05%
$ 388,755 $ 79,811
Feb 14, 11 PM $ 0.0₅591
+1.26%
$ 389,477 $ 80,033
Feb 14, 10 PM $ 0.0₅584
-1.35%
$ 384,642 $ 79,147
Feb 14, 9 PM $ 0.0₅592
+0.49%
$ 389,909 $ 80,619
Feb 14, 8 PM $ 0.0₅589
+1.94%
$ 388,038 $ 80,660
Feb 14, 7 PM $ 0.0₅578
-0.62%
$ 380,976 $ 77,387
Feb 14, 6 PM $ 0.0₅583
+0.19%
$ 384,367 $ 77,197
Feb 14, 5 PM $ 0.0₅582
-0.25%
$ 383,714 $ 78,515
Feb 14, 4 PM $ 0.0₅583
-0.19%
$ 383,577 $ 78,888
Feb 14, 3 PM $ 0.0₅584
-1.02%
$ 384,811 $ 78,586
Feb 14, 2 PM $ 0.0₅59
-0.41%
$ 389,281 $ 78,938
Feb 14, 1 PM $ 0.0₅593
+0.11%
$ 390,393 $ 78,954
Feb 14, 12 PM $ 0.0₅592
+0.02%
$ 389,953 $ 78,851
Feb 14, 11 AM $ 0.0₅592
+0.90%
$ 389,866 $ 79,054
Feb 14, 10 AM $ 0.0₅587
-0.01%
$ 386,388 $ 78,319
Feb 14, 9 AM $ 0.0₅587
-0.15%
$ 386,476 $ 78,142
Feb 14, 8 AM $ 0.0₅589
-0.70%
$ 387,806 $ 78,024
Feb 14, 7 AM $ 0.0₅593
+0.15%
$ 390,817 $ 77,682
Feb 14, 6 AM $ 0.0₅593
-2.21%
$ 390,875 $ 78,426
Feb 14, 5 AM $ 0.0₅607
+5.29%
$ 399,494 $ 77,174
Feb 14, 4 AM $ 0.0₅582
-0.01%
$ 383,396 $ 73,141
Feb 14, 3 AM $ 0.0₅582
-0.11%
$ 383,424 $ 72,974
Feb 14, 2 AM $ 0.0₅583
+0.02%
$ 383,833 $ 72,821