SOON Historical Data

SOON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅583
+0.02%
$ 383,833 $ 72,821
Feb 14, 1 AM $ 0.0₅583
-0.04%
$ 383,746 $ 72,375
Feb 14, 12 AM $ 0.0₅583
-0.09%
$ 383,670 $ 71,847
Feb 13, 11 PM $ 0.0₅584
+0.30%
$ 384,315 $ 71,376
Feb 13, 10 PM $ 0.0₅582
+3.04%
$ 383,486 $ 72,054
Feb 13, 9 PM $ 0.0₅565
-0.70%
$ 371,834 $ 71,255
Feb 13, 8 PM $ 0.0₅569
+0.27%
$ 374,445 $ 70,967
Feb 13, 7 PM $ 0.0₅567
+0.31%
$ 373,158 $ 71,378
Feb 13, 6 PM $ 0.0₅564
+0.50%
$ 371,572 $ 72,186
Feb 13, 5 PM $ 0.0₅561
-2.62%
$ 369,728 $ 71,217
Feb 13, 4 PM $ 0.0₅576
+0.24%
$ 379,354 $ 85,986
Feb 13, 3 PM $ 0.0₅575
+2.28%
$ 378,835 $ 85,893
Feb 13, 2 PM $ 0.0₅563
+0.39%
$ 370,474 $ 84,947
Feb 13, 1 PM $ 0.0₅561
-0.08%
$ 368,886 $ 84,559
Feb 13, 12 PM $ 0.0₅562
+2.99%
$ 369,850 $ 86,455
Feb 13, 11 AM $ 0.0₅545
+0.07%
$ 359,061 $ 86,407
Feb 13, 10 AM $ 0.0₅545
-0.91%
$ 358,821 $ 87,457
Feb 13, 9 AM $ 0.0₅55
+0.68%
$ 362,088 $ 86,767
Feb 13, 8 AM $ 0.0₅546
+0.68%
$ 359,676 $ 86,719
Feb 13, 7 AM $ 0.0₅542
-3.52%
$ 357,264 $ 87,184
Feb 13, 6 AM $ 0.0₅562
+0.57%
$ 370,297 $ 85,832
Feb 13, 5 AM $ 0.0₅559
+0.25%
$ 368,283 $ 85,797
Feb 13, 4 AM $ 0.0₅558
-0.55%
$ 367,350 $ 86,185
Feb 13, 3 AM $ 0.0₅561
-0.08%
$ 369,377 $ 86,690
Feb 13, 2 AM $ 0.0₅561
-0.34%
$ 369,660 $ 86,759
Feb 13, 1 AM $ 0.0₅563
+0.16%
$ 370,751 $ 85,886
Feb 13, 12 AM $ 0.0₅562
+0.53%
$ 370,167 $ 85,806
Feb 12, 11 PM $ 0.0₅559
+0.19%
$ 368,205 $ 86,208
Feb 12, 10 PM $ 0.0₅558
+1.10%
$ 367,517 $ 86,433
Feb 12, 9 PM $ 0.0₅553
+0.01%
$ 363,907 $ 86,227
Feb 12, 8 PM $ 0.0₅553
-0.08%
$ 363,952 $ 86,829
Feb 12, 7 PM $ 0.0₅553
+0.58%
$ 364,038 $ 87,953
Feb 12, 6 PM $ 0.0₅55
-0.06%
$ 362,209 $ 88,346
Feb 12, 5 PM $ 0.0₅55
-3.92%
$ 362,654 $ 89,714
Feb 12, 4 PM $ 0.0₅573
+0.67%
$ 377,772 $ 73,732
Feb 12, 3 PM $ 0.0₅569
-0.07%
$ 374,583 $ 73,827
Feb 12, 2 PM $ 0.0₅569
+0.45%
$ 374,750 $ 73,645
Feb 12, 1 PM $ 0.0₅566
-2.36%
$ 373,299 $ 76,728
Feb 12, 12 PM $ 0.0₅58
-0.87%
$ 382,088 $ 75,681
Feb 12, 11 AM $ 0.0₅585
-0.20%
$ 385,437 $ 77,091
Feb 12, 10 AM $ 0.0₅586
-0.87%
$ 385,917 $ 76,836
Feb 12, 9 AM $ 0.0₅592
+1.15%
$ 389,286 $ 77,837
Feb 12, 8 AM $ 0.0₅586
+0.78%
$ 385,744 $ 78,082
Feb 12, 7 AM $ 0.0₅581
-0.40%
$ 382,058 $ 76,939
Feb 12, 6 AM $ 0.0₅583
+0.29%
$ 384,063 $ 77,004
Feb 12, 5 AM $ 0.0₅581
+0.24%
$ 382,795 $ 77,624
Feb 12, 4 AM $ 0.0₅58
+0.18%
$ 382,197 $ 77,823
Feb 12, 3 AM $ 0.0₅579
+0.07%
$ 381,475 $ 77,680
Feb 12, 2 AM $ 0.0₅579
-0.53%
$ 381,191 $ 79,357
Feb 12, 1 AM $ 0.0₅582
+0.77%
$ 383,377 $ 80,260