SOON Historical Data

SOON Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅582
+0.77%
$ 383,377 $ 80,260
Feb 12, 12 AM $ 0.0₅578
-0.65%
$ 380,358 $ 80,711
Feb 11, 11 PM $ 0.0₅581
-0.94%
$ 382,997 $ 80,726
Feb 11, 10 PM $ 0.0₅587
-0.75%
$ 386,567 $ 79,919
Feb 11, 9 PM $ 0.0₅591
+1.90%
$ 389,086 $ 80,006
Feb 11, 8 PM $ 0.0₅579
+0.26%
$ 381,495 $ 80,871
Feb 11, 7 PM $ 0.0₅578
-1.16%
$ 380,506 $ 80,035
Feb 11, 6 PM $ 0.0₅585
-3.12%
$ 384,967 $ 79,622
Feb 11, 5 PM $ 0.0₅603
-0.77%
$ 397,367 $ 78,374
Feb 11, 4 PM $ 0.0₅608
-0.58%
$ 400,447 $ 79,668
Feb 11, 3 PM $ 0.0₅612
-0.56%
$ 402,764 $ 80,103
Feb 11, 2 PM $ 0.0₅615
+0.33%
$ 405,047 $ 80,290
Feb 11, 1 PM $ 0.0₅613
+0.13%
$ 403,717 $ 77,489
Feb 11, 12 PM $ 0.0₅612
+5.09%
$ 403,209 $ 77,201
Feb 11, 11 AM $ 0.0₅583
+2.37%
$ 383,771 $ 75,842
Feb 11, 10 AM $ 0.0₅569
-0.62%
$ 373,811 $ 75,193
Feb 11, 9 AM $ 0.0₅573
+0.89%
$ 377,231 $ 77,434
Feb 11, 8 AM $ 0.0₅568
-1.34%
$ 373,533 $ 77,533
Feb 11, 7 AM $ 0.0₅575
+0.97%
$ 378,975 $ 78,636
Feb 11, 6 AM $ 0.0₅57
+0.26%
$ 374,723 $ 78,446
Feb 11, 5 AM $ 0.0₅568
-0.79%
$ 374,335 $ 78,327
Feb 11, 4 AM $ 0.0₅573
+0.64%
$ 377,312 $ 77,798
Feb 11, 3 AM $ 0.0₅569
-2.40%
$ 375,064 $ 77,429
Feb 11, 2 AM $ 0.0₅584
-0.22%
$ 384,356 $ 75,644
Feb 11, 1 AM $ 0.0₅585
-0.26%
$ 385,774 $ 75,971
Feb 11, 12 AM $ 0.0₅586
+0.64%
$ 385,917 $ 76,170
Feb 10, 11 PM $ 0.0₅582
-0.49%
$ 383,599 $ 76,084
Feb 10, 10 PM $ 0.0₅585
-0.20%
$ 385,492 $ 75,962
Feb 10, 9 PM $ 0.0₅586
-2.06%
$ 386,246 $ 76,015
Feb 10, 8 PM $ 0.0₅599
-0.09%
$ 394,350 $ 75,064
Feb 10, 7 PM $ 0.0₅6
-1.03%
$ 394,845 $ 75,125
Feb 10, 6 PM $ 0.0₅606
-0.70%
$ 399,096 $ 74,373
Feb 10, 5 PM $ 0.0₅61
-2.80%
$ 401,926 $ 74,067
Feb 10, 4 PM $ 0.0₅628
-0.12%
$ 413,506 $ 73,242
Feb 10, 3 PM $ 0.0₅629
+0.62%
$ 410,064 $ 73,027
Feb 10, 2 PM $ 0.0₅625
+0.01%
$ 411,936 $ 72,843
Feb 10, 1 PM $ 0.0₅625
+0.31%
$ 411,913 $ 72,867
Feb 10, 12 PM $ 0.0₅623
-0.06%
$ 410,293 $ 73,468
Feb 10, 11 AM $ 0.0₅624
+0.13%
$ 410,751 $ 73,388
Feb 10, 10 AM $ 0.0₅623
+3.34%
$ 411,123 $ 73,428
Feb 10, 9 AM $ 0.0₅603
-0.01%
$ 396,930 $ 70,534
Feb 10, 8 AM $ 0.0₅603
+0.13%
$ 396,970 $ 70,753
Feb 10, 7 AM $ 0.0₅602
+0.13%
$ 396,555 $ 70,702
Feb 10, 6 AM $ 0.0₅601
+1.19%
$ 396,131 $ 70,383
Feb 10, 5 AM $ 0.0₅594
-0.29%
$ 391,475 $ 70,895
Feb 10, 4 AM $ 0.0₅596
+0.07%
$ 393,299 $ 71,506
Feb 10, 3 AM $ 0.0₅596
-1.16%
$ 392,001 $ 71,469
Feb 10, 2 AM $ 0.0₅603
+0.67%
$ 396,986 $ 71,764
Feb 10, 1 AM $ 0.0₅6
+0.83%
$ 394,906 $ 71,023
Feb 10, 12 AM $ 0.0₅595
-1.28%
$ 391,669 $ 70,755