SOON Historical Data

SOON Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅595
-1.28%
$ 391,669 $ 70,755
Feb 9, 11 PM $ 0.0₅602
+1.11%
$ 396,803 $ 70,833
Feb 9, 10 PM $ 0.0₅596
-0.62%
$ 392,396 $ 70,697
Feb 9, 9 PM $ 0.0₅599
-0.04%
$ 394,832 $ 70,931
Feb 9, 8 PM $ 0.0₅6
-0.69%
$ 394,995 $ 71,592
Feb 9, 7 PM $ 0.0₅594
-1.24%
$ 391,165 $ 72,139
Feb 9, 6 PM $ 0.0₅601
-0.22%
$ 396,079 $ 72,305
Feb 9, 5 PM $ 0.0₅603
+0.05%
$ 396,950 $ 72,673
Feb 9, 4 PM $ 0.0₅602
+1.44%
$ 397,726 $ 72,719
Feb 9, 3 PM $ 0.0₅594
-1.33%
$ 391,121 $ 72,245
Feb 9, 2 PM $ 0.0₅602
+1.03%
$ 396,231 $ 72,166
Feb 9, 1 PM $ 0.0₅596
-0.77%
$ 392,208 $ 71,757
Feb 9, 12 PM $ 0.0₅6
-0.11%
$ 395,234 $ 71,379
Feb 9, 11 AM $ 0.0₅601
-0.43%
$ 395,676 $ 70,637
Feb 9, 10 AM $ 0.0₅603
-0.76%
$ 398,062 $ 70,554
Feb 9, 9 AM $ 0.0₅608
+0.32%
$ 400,454 $ 70,885
Feb 9, 8 AM $ 0.0₅606
-0.19%
$ 399,160 $ 70,079
Feb 9, 7 AM $ 0.0₅607
+0.80%
$ 400,530 $ 69,681
Feb 9, 6 AM $ 0.0₅602
-1.94%
$ 396,446 $ 70,551
Feb 9, 5 AM $ 0.0₅614
+1.02%
$ 404,758 $ 69,476
Feb 9, 4 AM $ 0.0₅608
+0.43%
$ 400,373 $ 69,864
Feb 9, 3 AM $ 0.0₅605
-0.77%
$ 398,667 $ 69,465
Feb 9, 2 AM $ 0.0₅61
-0.34%
$ 401,950 $ 69,808
Feb 9, 1 AM $ 0.0₅612
+1.10%
$ 402,870 $ 69,574
Feb 9, 12 AM $ 0.0₅605
-1.55%
$ 398,471 $ 69,713
Feb 8, 11 PM $ 0.0₅615
+1.64%
$ 405,064 $ 69,408
Feb 8, 10 PM $ 0.0₅605
-0.20%
$ 397,459 $ 70,437
Feb 8, 9 PM $ 0.0₅606
+0.52%
$ 398,968 $ 69,637
Feb 8, 8 PM $ 0.0₅603
-0.73%
$ 396,916 $ 69,719
Feb 8, 7 PM $ 0.0₅607
-0.73%
$ 399,345 $ 69,725
Feb 8, 6 PM $ 0.0₅612
-0.53%
$ 402,791 $ 70,048
Feb 8, 5 PM $ 0.0₅615
-0.05%
$ 404,828 $ 71,517
Feb 8, 4 PM $ 0.0₅614
-0.11%
$ 404,927 $ 71,990
Feb 8, 3 PM $ 0.0₅615
-0.09%
$ 404,825 $ 72,943
Feb 8, 2 PM $ 0.0₅615
+0.66%
$ 405,181 $ 73,523
Feb 8, 1 PM $ 0.0₅611
-0.47%
$ 402,539 $ 75,407
Feb 8, 12 PM $ 0.0₅614
+0.21%
$ 404,274 $ 77,381
Feb 8, 11 AM $ 0.0₅613
+0.31%
$ 403,436 $ 77,958
Feb 8, 10 AM $ 0.0₅611
+0.29%
$ 402,204 $ 78,400
Feb 8, 9 AM $ 0.0₅609
-0.50%
$ 401,035 $ 78,618
Feb 8, 8 AM $ 0.0₅612
-0.38%
$ 403,068 $ 81,002
Feb 8, 7 AM $ 0.0₅614
-0.27%
$ 404,593 $ 81,260
Feb 8, 6 AM $ 0.0₅616
-0.58%
$ 405,704 $ 83,289
Feb 8, 5 AM $ 0.0₅62
+0.31%
$ 408,074 $ 87,403
Feb 8, 4 AM $ 0.0₅618
-0.36%
$ 406,673 $ 87,624
Feb 8, 3 AM $ 0.0₅62
+0.07%
$ 408,297 $ 88,693
Feb 8, 2 AM $ 0.0₅62
+0.42%
$ 408,030 $ 89,967
Feb 8, 1 AM $ 0.0₅617
-0.55%
$ 406,229 $ 91,205
Feb 8, 12 AM $ 0.0₅62
-0.51%
$ 408,556 $ 91,889
Feb 7, 11 PM $ 0.0₅624
-0.03%
$ 410,740 $ 92,561