SOON Historical Data

SOON Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅624
-0.03%
$ 410,740 $ 92,561
Feb 7, 10 PM $ 0.0₅624
-0.05%
$ 410,763 $ 93,814
Feb 7, 9 PM $ 0.0₅624
+0.49%
$ 411,281 $ 95,050
Feb 7, 8 PM $ 0.0₅621
-0.25%
$ 408,970 $ 95,068
Feb 7, 7 PM $ 0.0₅623
+0.75%
$ 410,276 $ 95,361
Feb 7, 6 PM $ 0.0₅618
-0.90%
$ 407,233 $ 95,264
Feb 7, 5 PM $ 0.0₅625
-0.49%
$ 410,473 $ 94,871
Feb 7, 4 PM $ 0.0₅628
+0.21%
$ 413,814 $ 95,621
Feb 7, 3 PM $ 0.0₅627
-0.65%
$ 413,011 $ 95,467
Feb 7, 2 PM $ 0.0₅631
-1.85%
$ 415,031 $ 95,732
Feb 7, 1 PM $ 0.0₅643
+0.58%
$ 423,320 $ 95,795
Feb 7, 12 PM $ 0.0₅639
+0.49%
$ 420,899 $ 94,117
Feb 7, 11 AM $ 0.0₅636
+0.64%
$ 418,806 $ 94,798
Feb 7, 10 AM $ 0.0₅632
-0.15%
$ 416,156 $ 94,851
Feb 7, 9 AM $ 0.0₅633
+3.66%
$ 416,800 $ 95,172
Feb 7, 8 AM $ 0.0₅61
-0.26%
$ 401,449 $ 94,959
Feb 7, 7 AM $ 0.0₅611
-4.27%
$ 402,378 $ 95,341
Feb 7, 6 AM $ 0.0₅639
+0.68%
$ 420,590 $ 93,445
Feb 7, 5 AM $ 0.0₅634
+0.38%
$ 417,610 $ 90,302
Feb 7, 4 AM $ 0.0₅632
-1.61%
$ 415,278 $ 90,611
Feb 7, 3 AM $ 0.0₅642
+3.69%
$ 423,109 $ 90,130
Feb 7, 2 AM $ 0.0₅62
+1.33%
$ 408,066 $ 89,298
Feb 7, 1 AM $ 0.0₅611
-0.17%
$ 403,478 $ 88,804
Feb 7, 12 AM $ 0.0₅612
+0.66%
$ 403,137 $ 88,477
Feb 6, 11 PM $ 0.0₅609
+2.55%
$ 400,931 $ 88,416
Feb 6, 10 PM $ 0.0₅595
-0.14%
$ 391,637 $ 86,539
Feb 6, 9 PM $ 0.0₅596
+0.51%
$ 392,279 $ 85,930
Feb 6, 8 PM $ 0.0₅593
-1.28%
$ 390,235 $ 86,035
Feb 6, 7 PM $ 0.0₅6
+0.58%
$ 395,592 $ 85,258
Feb 6, 6 PM $ 0.0₅597
-0.57%
$ 393,426 $ 85,002
Feb 6, 5 PM $ 0.0₅6
+4.31%
$ 395,407 $ 84,505
Feb 6, 4 PM $ 0.0₅576
-0.17%
$ 380,897 $ 83,341
Feb 6, 3 PM $ 0.0₅577
-0.21%
$ 379,705 $ 83,014
Feb 6, 2 PM $ 0.0₅578
-3.59%
$ 379,931 $ 83,097
Feb 6, 1 PM $ 0.0₅6
+1.08%
$ 394,841 $ 82,143
Feb 6, 12 PM $ 0.0₅593
-0.87%
$ 390,603 $ 82,651
Feb 6, 11 AM $ 0.0₅598
+0.63%
$ 394,233 $ 81,834
Feb 6, 10 AM $ 0.0₅595
+0.71%
$ 391,374 $ 82,765
Feb 6, 9 AM $ 0.0₅59
+1.48%
$ 389,015 $ 82,164
Feb 6, 8 AM $ 0.0₅582
+1.21%
$ 383,522 $ 80,460
Feb 6, 7 AM $ 0.0₅577
-1.58%
$ 380,038 $ 80,314
Feb 6, 6 AM $ 0.0₅586
+2.96%
$ 385,990 $ 79,629
Feb 6, 5 AM $ 0.0₅57
-1.40%
$ 375,148 $ 79,137
Feb 6, 4 AM $ 0.0₅578
+1.52%
$ 380,660 $ 81,985
Feb 6, 3 AM $ 0.0₅569
-0.88%
$ 374,437 $ 82,441
Feb 6, 2 AM $ 0.0₅576
+1.36%
$ 379,079 $ 83,874
Feb 6, 1 AM $ 0.0₅568
+1.51%
$ 374,012 $ 85,321
Feb 6, 12 AM $ 0.0₅559
-2.68%
$ 368,442 $ 84,325
Feb 5, 11 PM $ 0.0₅575
+1.21%
$ 378,414 $ 83,645
Feb 5, 10 PM $ 0.0₅567
-1.32%
$ 373,727 $ 83,739