SOON Historical Data

SOON Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅567
-1.32%
$ 373,727 $ 83,739
Feb 5, 9 PM $ 0.0₅574
-2.77%
$ 378,103 $ 83,576
Feb 5, 8 PM $ 0.0₅59
-0.06%
$ 388,732 $ 82,289
Feb 5, 7 PM $ 0.0₅591
+1.03%
$ 388,948 $ 82,411
Feb 5, 6 PM $ 0.0₅586
+0.50%
$ 385,829 $ 81,859
Feb 5, 5 PM $ 0.0₅583
+0.00%
$ 383,917 $ 81,272
Feb 5, 4 PM $ 0.0₅583
-1.11%
$ 384,254 $ 81,238
Feb 5, 3 PM $ 0.0₅59
-0.94%
$ 388,581 $ 81,278
Feb 5, 2 PM $ 0.0₅596
+0.90%
$ 392,645 $ 79,674
Feb 5, 1 PM $ 0.0₅59
-0.33%
$ 388,253 $ 79,043
Feb 5, 12 PM $ 0.0₅591
-0.42%
$ 389,556 $ 78,482
Feb 5, 11 AM $ 0.0₅594
+0.90%
$ 390,746 $ 77,434
Feb 5, 10 AM $ 0.0₅589
-0.21%
$ 387,710 $ 76,564
Feb 5, 9 AM $ 0.0₅59
+0.06%
$ 388,414 $ 76,745
Feb 5, 8 AM $ 0.0₅59
-0.68%
$ 388,388 $ 76,734
Feb 5, 7 AM $ 0.0₅593
-0.37%
$ 390,630 $ 75,834
Feb 5, 6 AM $ 0.0₅595
-0.24%
$ 392,089 $ 75,964
Feb 5, 5 AM $ 0.0₅597
+1.52%
$ 393,022 $ 76,340
Feb 5, 4 AM $ 0.0₅587
+1.01%
$ 386,533 $ 73,015
Feb 5, 3 AM $ 0.0₅581
-5.31%
$ 382,787 $ 73,052
Feb 5, 2 AM $ 0.0₅613
-7.83%
$ 403,789 $ 71,357
Feb 5, 1 AM $ 0.0₅665
-0.61%
$ 437,917 $ 69,032
Feb 5, 12 AM $ 0.0₅669
+0.76%
$ 440,613 $ 70,253
Feb 4, 11 PM $ 0.0₅664
-1.23%
$ 437,132 $ 70,470
Feb 4, 10 PM $ 0.0₅672
-0.26%
$ 442,750 $ 70,490
Feb 4, 9 PM $ 0.0₅674
-0.48%
$ 443,899 $ 71,070
Feb 4, 8 PM $ 0.0₅678
-3.62%
$ 446,136 $ 63,298
Feb 4, 7 PM $ 0.0₅703
+0.69%
$ 462,990 $ 70,368
Feb 4, 6 PM $ 0.0₅698
+0.89%
$ 460,032 $ 71,628
Feb 4, 5 PM $ 0.0₅692
-1.04%
$ 455,820 $ 71,804
Feb 4, 4 PM $ 0.0₅699
-0.14%
$ 460,618 $ 71,224
Feb 4, 3 PM $ 0.0₅7
-0.60%
$ 461,205 $ 70,465
Feb 4, 2 PM $ 0.0₅704
+0.44%
$ 467,298 $ 74,524
Feb 4, 1 PM $ 0.0₅701
+1.48%
$ 461,959 $ 75,250
Feb 4, 12 PM $ 0.0₅691
-2.07%
$ 455,226 $ 75,122
Feb 4, 11 AM $ 0.0₅706
+3.28%
$ 464,829 $ 76,890
Feb 4, 10 AM $ 0.0₅683
-4.59%
$ 453,366 $ 75,885
Feb 4, 9 AM $ 0.0₅716
+0.49%
$ 471,834 $ 76,678
Feb 4, 8 AM $ 0.0₅709
-0.52%
$ 467,717 $ 77,101
Feb 4, 7 AM $ 0.0₅713
+0.97%
$ 469,376 $ 77,422
Feb 4, 6 AM $ 0.0₅703
+0.24%
$ 462,836 $ 77,623
Feb 4, 5 AM $ 0.0₅702
-4.92%
$ 462,112 $ 76,119
Feb 4, 4 AM $ 0.0₅739
+0.48%
$ 486,384 $ 75,949
Feb 4, 3 AM $ 0.0₅735
+0.31%
$ 484,740 $ 75,387
Feb 4, 2 AM $ 0.0₅733
-0.06%
$ 482,744 $ 75,113
Feb 4, 1 AM $ 0.0₅733
+0.04%
$ 482,484 $ 74,716
Feb 4, 12 AM $ 0.0₅733
-0.61%
$ 482,830 $ 73,396
Feb 3, 11 PM $ 0.0₅738
+1.78%
$ 485,810 $ 73,741
Feb 3, 10 PM $ 0.0₅725
+1.14%
$ 477,309 $ 74,387
Feb 3, 9 PM $ 0.0₅717
-0.08%
$ 471,931 $ 73,860