SOON Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅532
+0.98%
$ 350,422 $ 64,736
May 7, 12 PM $ 0.0₅527
+1.37%
$ 347,010 $ 65,318
May 7, 11 AM $ 0.0₅52
-8.32%
$ 342,521 $ 64,243
May 7, 10 AM $ 0.0₅567
+3.10%
$ 373,596 $ 67,049
May 7, 9 AM $ 0.0₅55
-5.29%
$ 362,274 $ 66,618
May 7, 8 AM $ 0.0₅581
-5.78%
$ 382,750 $ 64,556
May 7, 7 AM $ 0.0₅617
+2.29%
$ 406,232 $ 68,040
May 7, 6 AM $ 0.0₅603
-0.70%
$ 397,153 $ 66,780
May 7, 5 AM $ 0.0₅607
+4.67%
$ 399,937 $ 66,769
May 7, 4 AM $ 0.0₅579
-3.61%
$ 381,529 $ 64,402
May 7, 3 AM $ 0.0₅587
+9.76%
$ 386,278 $ 64,152
May 7, 2 AM $ 0.0₅534
+2.19%
$ 351,626 $ 67,014
May 7, 1 AM $ 0.0₅523
+5.04%
$ 344,159 $ 67,301
May 7, 12 AM $ 0.0₅497
-0.43%
$ 327,652 $ 67,284
May 6, 11 PM $ 0.0₅5
-0.08%
$ 329,077 $ 67,137
May 6, 10 PM $ 0.0₅5
-1.67%
$ 329,325 $ 67,258
May 6, 9 PM $ 0.0₅509
+1.61%
$ 334,911 $ 66,832
May 6, 8 PM $ 0.0₅5
+0.83%
$ 329,602 $ 68,433
May 6, 7 PM $ 0.0₅496
-0.05%
$ 326,702 $ 65,216
May 6, 6 PM $ 0.0₅496
+7.27%
$ 326,851 $ 68,859
May 6, 5 PM $ 0.0₅462
+4.26%
$ 304,515 $ 65,565
May 6, 4 PM $ 0.0₅443
+2.57%
$ 292,062 $ 6,759
May 6, 3 PM $ 0.0₅432
+3.28%
$ 284,811 $ 68,749
May 6, 2 PM $ 0.0₅419
-3.39%
$ 275,932 $ 69,053
May 6, 1 PM $ 0.0₅434
-0.65%
$ 285,621 $ 69,223
May 6, 12 PM $ 0.0₅442
+12.39%
$ 290,825 $ 68,486
May 6, 11 AM $ 0.0₅393
-7.45%
$ 258,828 $ 67,257
May 6, 10 AM $ 0.0₅426
+1.92%
$ 280,660 $ 66,650
May 6, 9 AM $ 0.0₅427
-4.52%
$ 281,026 $ 63,577
May 6, 8 AM $ 0.0₅451
-10.00%
$ 297,009 $ 66,046
May 6, 7 AM $ 0.0₅501
-0.40%
$ 330,014 $ 64,242
May 6, 6 AM $ 0.0₅503
+0.61%
$ 331,341 $ 64,705
May 6, 5 AM $ 0.0₅5
-6.96%
$ 329,317 $ 65,076
May 6, 4 AM $ 0.0₅537
+4.10%
$ 353,939 $ 64,583
May 6, 3 AM $ 0.0₅517
+1.89%
$ 340,184 $ 62,261
May 6, 2 AM $ 0.0₅507
-1.64%
$ 333,869 $ 65,062
May 6, 1 AM $ 0.0₅515
+3.42%
$ 339,453 $ 65,514
May 6, 12 AM $ 0.0₅497
-3.35%
$ 327,562 $ 62,884
May 5, 11 PM $ 0.0₅515
+2.09%
$ 338,907 $ 65,759
May 5, 10 PM $ 0.0₅504
+0.42%
$ 332,016 $ 66,770
May 5, 9 PM $ 0.0₅501
+7.28%
$ 329,931 $ 69,474
May 5, 8 PM $ 0.0₅465
+5.87%
$ 306,528 $ 62,885
May 5, 7 PM $ 0.0₅439
+0.62%
$ 289,425 $ 70,591
May 5, 6 PM $ 0.0₅437
-0.72%
$ 287,580 $ 71,175
May 5, 5 PM $ 0.0₅44
-0.89%
$ 289,610 $ 71,570
May 5, 4 PM $ 0.0₅444
+5.49%
$ 292,705 $ 71,572
May 5, 3 PM $ 0.0₅422
-3.96%
$ 277,667 $ 60,947
May 5, 2 PM $ 0.0₅44
-0.52%
$ 289,680 $ 71,246
May 5, 1 PM $ 0.0₅442
-2.38%
$ 291,191 $ 70,726
May 5, 12 PM $ 0.0₅453
+4.65%
$ 298,175 $ 70,842